Deer Token Historical Data

DEER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0000734
-1.87%
$ 40,486 $ 57,147
Nov 28, 10 PM $ 0.0000735
-3.03%
$ 40,541 $ 59,815
Nov 28, 9 PM $ 0.0000765
+5.52%
$ 42,195 $ 60,987
Nov 28, 8 PM $ 0.0000738
-3.66%
$ 40,706 $ 58,861
Nov 28, 7 PM $ 0.0000734
-2.65%
$ 40,486 $ 61,335
Nov 28, 6 PM $ 0.0000753
+2.87%
$ 40,430 $ 60,518
Nov 28, 5 PM $ 0.000075
-0.27%
$ 41,368 $ 59,295
Nov 28, 4 PM $ 0.0000752
+0.80%
$ 41,478 $ 61,794
Nov 28, 3 PM $ 0.000076
-0.26%
$ 41,920 $ 60,789
Nov 28, 2 PM $ 0.0000767
+0.92%
$ 42,306 $ 61,992
Nov 28, 1 PM $ 0.0000741
+1.09%
$ 40,872 $ 62,236
Nov 28, 12 PM $ 0.0000761
+0.13%
$ 41,975 $ 59,679
Nov 28, 11 AM $ 0.0000742
-3.26%
$ 40,927 $ 61,760
Nov 28, 10 AM $ 0.0000765
+1.86%
$ 42,195 $ 60,055
Nov 28, 9 AM $ 0.0000747
+0.67%
$ 40,541 $ 61,288
Nov 28, 8 AM $ 0.0000758
+3.98%
$ 41,809 $ 60,251
Nov 28, 7 AM $ 0.0000729
-1.75%
$ 40,210 $ 59,056
Nov 28, 6 AM $ 0.0000736
-2.13%
$ 40,596 $ 60,077
Nov 28, 5 AM $ 0.0000748
+3.03%
$ 41,258 $ 62,184
Nov 28, 4 AM $ 0.0000752
-0.13%
$ 41,478 $ 60,456
Nov 28, 3 AM $ 0.0000733
-3.04%
$ 40,430 $ 62,276
Nov 28, 2 AM $ 0.000075
-0.27%
$ 41,368 $ 62,211
Nov 28, 1 AM $ 0.0000759
+0.40%
$ 41,865 $ 62,036
Nov 28, 12 AM $ 0.0000735
+1.10%
$ 40,541 $ 61,408
Nov 27, 11 PM $ 0.0000746
+2.90%
$ 41,147 $ 57,130
Nov 27, 10 PM $ 0.0000761
+3.54%
$ 41,975 $ 56,118
Nov 27, 9 PM $ 0.0000739
-3.15%
$ 40,761 $ 55,042
Nov 27, 8 PM $ 0.0000734
+0.41%
$ 40,486 $ 56,344
Nov 27, 7 PM $ 0.0000767
-0.13%
$ 42,306 $ 55,859
Nov 27, 6 PM $ 0.0000764
+4.66%
$ 42,140 $ 55,715
Nov 27, 5 PM $ 0.0000769
+4.48%
$ 42,416 $ 53,188
Nov 27, 4 PM $ 0.0000755
+1.07%
$ 41,644 $ 52,028
Nov 27, 3 PM $ 0.0000731
-1.22%
$ 40,320 $ 52,619
Nov 27, 2 PM $ 0.0000767
+3.93%
$ 42,306 $ 50,791
Nov 27, 1 PM $ 0.0000751
-1.96%
$ 41,423 $ 50,022
Nov 27, 12 PM $ 0.0000741
-3.14%
$ 40,872 $ 53,014
Nov 27, 11 AM $ 0.0000748
-1.84%
$ 41,258 $ 53,675
Nov 27, 10 AM $ 0.0000749
+2.74%
$ 41,313 $ 53,990
Nov 27, 9 AM $ 0.0000737
+1.10%
$ 40,651 $ 50,834
Nov 27, 8 AM $ 0.0000747
-1.97%
$ 41,203 $ 50,610
Nov 27, 7 AM $ 0.0000734
-0.54%
$ 40,486 $ 52,845
Nov 27, 6 AM $ 0.0000727
-4.72%
$ 40,100 $ 49,937
Nov 27, 5 AM $ 0.0000759
+2.43%
$ 41,865 $ 50,921
Nov 27, 4 AM $ 0.000073
-3.57%
$ 40,265 $ 49,210
Nov 27, 3 AM $ 0.000076
+3.12%
$ 41,920 $ 50,501
Nov 27, 2 AM $ 0.0000768
+5.49%
$ 42,361 $ 49,614
Nov 27, 1 AM $ 0.0000739
-0.54%
$ 40,761 $ 49,400
Nov 27, 12 AM $ 0.0000745
+1.92%
$ 40,872 $ 49,360
Nov 26, 11 PM $ 0.0000731
-2.40%
$ 40,320 $ 49,128
Nov 26, 10 PM $ 0.0000743
-1.72%
$ 40,982 $ 50,373