Deer Token Historical Data

DEER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000144
+3.07%
$ 78,203 $ 51,718
Jan 18, 11 AM $ 0.000144
+2.64%
$ 77,987 $ 51,413
Jan 18, 10 AM $ 0.000142
-0.35%
$ 76,958 $ 51,847
Jan 18, 9 AM $ 0.00014
-2.44%
$ 75,821 $ 52,793
Jan 18, 8 AM $ 0.000142
+2.45%
$ 76,904 $ 52,748
Jan 18, 7 AM $ 0.000141
+0.00%
$ 76,416 $ 52,049
Jan 18, 6 AM $ 0.000139
-1.63%
$ 75,333 $ 53,355
Jan 18, 5 AM $ 0.000141
+0.43%
$ 76,579 $ 53,558
Jan 18, 4 AM $ 0.000141
-0.28%
$ 76,145 $ 53,837
Jan 18, 3 AM $ 0.00014
+0.00%
$ 75,766 $ 54,685
Jan 18, 2 AM $ 0.000144
+2.72%
$ 77,770 $ 53,834
Jan 18, 1 AM $ 0.000142
+0.71%
$ 76,958 $ 53,198
Jan 18, 12 AM $ 0.000143
+0.85%
$ 77,229 $ 53,771
Jan 17, 11 PM $ 0.000139
-1.77%
$ 75,279 $ 53,999
Jan 17, 10 PM $ 0.000141
+0.14%
$ 76,362 $ 54,940
Jan 17, 9 PM $ 0.000141
+0.86%
$ 76,145 $ 54,069
Jan 17, 8 PM $ 0.000139
-0.14%
$ 75,171 $ 53,387
Jan 17, 7 PM $ 0.000141
+1.22%
$ 76,470 $ 53,417
Jan 17, 6 PM $ 0.000139
-2.46%
$ 75,062 $ 53,074
Jan 17, 5 PM $ 0.000142
+0.00%
$ 76,687 $ 54,506
Jan 17, 4 PM $ 0.000144
+0.21%
$ 78,149 $ 53,735
Jan 17, 3 PM $ 0.000141
-0.56%
$ 76,470 $ 54,129
Jan 17, 2 PM $ 0.000142
+1.94%
$ 76,958 $ 53,243
Jan 17, 1 PM $ 0.000142
+0.71%
$ 76,687 $ 53,461
Jan 17, 12 PM $ 0.00014
+0.72%
$ 75,712 $ 53,439
Jan 17, 11 AM $ 0.000141
+1.43%
$ 76,579 $ 53,405
Jan 17, 10 AM $ 0.000141
+1.22%
$ 76,200 $ 53,900
Jan 17, 9 AM $ 0.000143
-0.63%
$ 77,337 $ 53,054
Jan 17, 8 AM $ 0.000144
+1.12%
$ 78,258 $ 54,767
Jan 17, 7 AM $ 0.000144
+3.15%
$ 78,095 $ 53,908
Jan 17, 6 AM $ 0.000143
+2.72%
$ 77,608 $ 52,085
Jan 17, 5 AM $ 0.000142
-0.97%
$ 77,120 $ 50,866
Jan 17, 4 AM $ 0.000143
+0.85%
$ 77,391 $ 52,520
Jan 17, 3 AM $ 0.00014
-1.96%
$ 75,875 $ 50,162
Jan 17, 2 AM $ 0.000139
-3.07%
$ 75,171 $ 51,617
Jan 17, 1 AM $ 0.00014
-1.27%
$ 75,658 $ 52,821
Jan 17, 12 AM $ 0.000143
+2.81%
$ 77,337 $ 52,041
Jan 16, 11 PM $ 0.000141
-1.06%
$ 76,145 $ 51,812
Jan 16, 10 PM $ 0.000139
-0.71%
$ 75,441 $ 52,550
Jan 16, 9 PM $ 0.00014
+0.36%
$ 75,983 $ 52,581
Jan 16, 8 PM $ 0.000145
+4.10%
$ 78,312 $ 52,345
Jan 16, 7 PM $ 0.000141
+2.17%
$ 76,579 $ 52,333
Jan 16, 6 PM $ 0.000142
+1.86%
$ 77,120 $ 52,976
Jan 16, 5 PM $ 0.000145
+4.48%
$ 78,312 $ 52,727
Jan 16, 4 PM $ 0.000142
+1.36%
$ 76,849 $ 53,099
Jan 16, 3 PM $ 0.00014
-0.07%
$ 75,821 $ 53,440
Jan 16, 2 PM $ 0.000141
-0.84%
$ 76,362 $ 52,907
Jan 16, 1 PM $ 0.00014
+0.57%
$ 75,929 $ 53,493
Jan 16, 12 PM $ 0.000139
-0.99%
$ 75,496 $ 52,190
Jan 16, 11 AM $ 0.00014
+0.57%
$ 75,929 $ 52,457