Deer Token Historical Data

DEER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00014
+0.57%
$ 75,929 $ 53,493
Jan 16, 12 PM $ 0.000139
-0.99%
$ 75,496 $ 52,190
Jan 16, 11 AM $ 0.00014
+0.57%
$ 75,929 $ 52,457
Jan 16, 10 AM $ 0.000139
-3.75%
$ 75,116 $ 50,492
Jan 16, 9 AM $ 0.000143
+0.77%
$ 77,554 $ 52,445
Jan 16, 8 AM $ 0.000143
-0.14%
$ 77,337 $ 51,585
Jan 16, 7 AM $ 0.00014
-2.16%
$ 76,091 $ 52,910
Jan 16, 6 AM $ 0.000143
+2.96%
$ 77,337 $ 53,718
Jan 16, 5 AM $ 0.00014
+0.86%
$ 76,091 $ 52,732
Jan 16, 4 AM $ 0.000138
-3.55%
$ 74,954 $ 52,619
Jan 16, 3 AM $ 0.000142
-1.04%
$ 77,012 $ 55,041
Jan 16, 2 AM $ 0.000142
+0.00%
$ 76,741 $ 54,506
Jan 16, 1 AM $ 0.00014
-0.29%
$ 75,550 $ 52,938
Jan 16, 12 AM $ 0.000144
+1.91%
$ 78,041 $ 52,753
Jan 15, 11 PM $ 0.000142
+1.06%
$ 77,120 $ 53,023
Jan 15, 10 PM $ 0.000144
+1.27%
$ 77,878 $ 52,682
Jan 15, 9 PM $ 0.000141
+0.14%
$ 76,308 $ 52,290
Jan 15, 8 PM $ 0.000144
+0.35%
$ 78,095 $ 52,307
Jan 15, 7 PM $ 0.000139
-2.38%
$ 75,441 $ 53,794
Jan 15, 6 PM $ 0.000144
+2.28%
$ 77,878 $ 52,961
Jan 15, 5 PM $ 0.000142
-1.46%
$ 76,904 $ 52,916
Jan 15, 4 PM $ 0.00014
-2.57%
$ 75,875 $ 54,895
Jan 15, 3 PM $ 0.000138
-3.82%
$ 74,954 $ 55,175
Jan 15, 2 PM $ 0.000143
+3.18%
$ 77,337 $ 55,542
Jan 15, 1 PM $ 0.000142
+2.38%
$ 76,904 $ 53,499
Jan 15, 12 PM $ 0.000143
+1.71%
$ 77,283 $ 54,410
Jan 15, 11 AM $ 0.000139
-3.41%
$ 75,171 $ 55,331
Jan 15, 10 AM $ 0.000142
-1.11%
$ 76,904 $ 56,116
Jan 15, 9 AM $ 0.000141
-1.75%
$ 76,200 $ 56,450
Jan 15, 8 AM $ 0.000142
+0.21%
$ 77,012 $ 55,984
Jan 15, 7 AM $ 0.000141
-0.99%
$ 76,145 $ 54,686
Jan 15, 6 AM $ 0.000144
+2.85%
$ 78,258 $ 54,330
Jan 15, 5 AM $ 0.00014
-3.05%
$ 75,821 $ 53,072
Jan 15, 4 AM $ 0.000141
+0.93%
$ 76,362 $ 55,139
Jan 15, 3 AM $ 0.000141
+1.36%
$ 76,525 $ 53,909
Jan 15, 2 AM $ 0.000142
-0.42%
$ 76,795 $ 54,732
Jan 15, 1 AM $ 0.000143
+2.95%
$ 77,499 $ 55,720
Jan 15, 12 AM $ 0.000144
-0.21%
$ 77,878 $ 54,723
Jan 14, 11 PM $ 0.000141
-1.95%
$ 76,308 $ 56,465
Jan 14, 10 PM $ 0.000145
+0.91%
$ 78,312 $ 56,936
Jan 14, 9 PM $ 0.000143
+1.85%
$ 77,445 $ 56,878
Jan 14, 8 PM $ 0.000143
+1.13%
$ 77,499 $ 56,448
Jan 14, 7 PM $ 0.000144
+3.60%
$ 77,824 $ 57,175
Jan 14, 6 PM $ 0.00014
-1.96%
$ 75,766 $ 56,488
Jan 14, 5 PM $ 0.000143
+0.84%
$ 77,662 $ 57,300
Jan 14, 4 PM $ 0.000139
-1.28%
$ 75,225 $ 57,027
Jan 14, 3 PM $ 0.000143
+1.56%
$ 77,662 $ 55,996
Jan 14, 2 PM $ 0.000141
+0.71%
$ 76,308 $ 55,786
Jan 14, 1 PM $ 0.00014
-2.85%
$ 75,712 $ 55,588
Jan 14, 12 PM $ 0.000141
-1.95%
$ 76,145 $ 56,063