Deer Token Historical Data

DEER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000743
-1.72%
$ 40,982 $ 50,373
Nov 26, 9 PM $ 0.0000756
-1.56%
$ 41,699 $ 51,565
Nov 26, 8 PM $ 0.000074
+1.65%
$ 40,817 $ 52,308
Nov 26, 7 PM $ 0.0000742
-0.13%
$ 40,927 $ 50,284
Nov 26, 6 PM $ 0.0000743
+1.09%
$ 40,982 $ 50,641
Nov 26, 5 PM $ 0.0000759
+4.26%
$ 41,865 $ 49,992
Nov 26, 4 PM $ 0.0000753
+0.80%
$ 41,534 $ 51,568
Nov 26, 3 PM $ 0.0000728
-2.15%
$ 40,155 $ 51,319
Nov 26, 2 PM $ 0.000075
-0.27%
$ 41,368 $ 51,096
Nov 26, 1 PM $ 0.0000762
+1.06%
$ 42,030 $ 51,486
Nov 26, 12 PM $ 0.0000746
+2.75%
$ 41,147 $ 52,344
Nov 26, 11 AM $ 0.0000745
+1.64%
$ 41,092 $ 48,609
Nov 26, 10 AM $ 0.0000742
-2.62%
$ 40,927 $ 48,583
Nov 26, 9 AM $ 0.0000758
+1.34%
$ 41,809 $ 51,422
Nov 26, 8 AM $ 0.0000746
+0.27%
$ 41,147 $ 49,471
Nov 26, 7 AM $ 0.0000752
+1.21%
$ 41,478 $ 49,641
Nov 26, 6 AM $ 0.0000728
-2.28%
$ 40,155 $ 50,651
Nov 26, 5 AM $ 0.0000754
+0.27%
$ 41,589 $ 51,549
Nov 26, 4 AM $ 0.0000743
+1.23%
$ 40,982 $ 52,765
Nov 26, 3 AM $ 0.000073
-2.54%
$ 40,265 $ 51,034
Nov 26, 2 AM $ 0.0000765
+1.59%
$ 42,195 $ 51,713
Nov 26, 1 AM $ 0.0000749
+2.32%
$ 41,313 $ 52,032
Nov 26, 12 AM $ 0.0000769
+0.65%
$ 42,416 $ 51,944
Nov 25, 11 PM $ 0.0000727
-3.45%
$ 40,100 $ 52,790
Nov 25, 10 PM $ 0.0000763
-0.78%
$ 42,085 $ 51,798
Nov 25, 9 PM $ 0.0000756
-1.05%
$ 41,699 $ 52,519
Nov 25, 8 PM $ 0.0000755
-0.53%
$ 41,644 $ 51,314
Nov 25, 7 PM $ 0.0000739
-3.27%
$ 40,761 $ 51,291
Nov 25, 6 PM $ 0.0000742
-1.07%
$ 40,927 $ 52,914
Nov 25, 5 PM $ 0.000075
-1.57%
$ 41,368 $ 52,425
Nov 25, 4 PM $ 0.0000759
+3.27%
$ 41,865 $ 53,397
Nov 25, 3 PM $ 0.0000752
-0.79%
$ 41,478 $ 51,544
Nov 25, 2 PM $ 0.0000747
+0.81%
$ 41,203 $ 53,041
Nov 25, 1 PM $ 0.0000752
+1.62%
$ 41,478 $ 53,317
Nov 25, 12 PM $ 0.0000765
+1.32%
$ 42,195 $ 52,909
Nov 25, 11 AM $ 0.0000731
-1.48%
$ 40,320 $ 54,702
Nov 25, 10 AM $ 0.0000725
-0.82%
$ 39,989 $ 54,607
Nov 25, 9 AM $ 0.0000762
+1.74%
$ 42,030 $ 53,409
Nov 25, 8 AM $ 0.0000751
-1.18%
$ 41,423 $ 55,228
Nov 25, 7 AM $ 0.0000768
+5.79%
$ 42,361 $ 54,260
Nov 25, 6 AM $ 0.0000726
-5.59%
$ 40,044 $ 51,595
Nov 25, 5 AM $ 0.0000764
+4.80%
$ 42,140 $ 51,396
Nov 25, 4 AM $ 0.0000762
+2.83%
$ 42,030 $ 50,502
Nov 25, 3 AM $ 0.0000751
-0.27%
$ 41,423 $ 52,911
Nov 25, 2 AM $ 0.0000753
+1.62%
$ 41,534 $ 52,791
Nov 25, 1 AM $ 0.0000749
+0.67%
$ 41,258 $ 52,623
Nov 25, 12 AM $ 0.0000751
-1.57%
$ 41,423 $ 51,848
Nov 24, 11 PM $ 0.0000754
+0.27%
$ 41,589 $ 53,662
Nov 24, 10 PM $ 0.0000736
-1.60%
$ 40,596 $ 53,045
Nov 24, 9 PM $ 0.0000739
+0.96%
$ 40,761 $ 53,784