Deer Token Historical Data

DEER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000079
-13.28%
$79,000 $46,230
Jul 21, 2025 $0.0000935
-1.68%
$93,500 $54,483
Jul 20, 2025 $0.0000911
-4.11%
$50,248 $47,252
Jul 19, 2025 $0.0000959
+4.69%
$52,896 $51,408
Jul 18, 2025 $0.0000961
+4.57%
$96,100 $49,568
Jul 17, 2025 $0.0000911
-2.98%
$91,100 $53,495
Jul 16, 2025 $0.0000933
-28.94%
$51,462 $49,687
Jul 15, 2025 $0.000129
-0.77%
$128,800 $48,651
Jul 14, 2025 $0.00013
+0.62%
$130,100 $54,573
Jul 13, 2025 $0.000132
-4.76%
$132,000 $46,859
Jul 12, 2025 $0.000168
-1.98%
$168,300 $45,373
Jul 11, 2025 $0.000171
+1.48%
$171,100 $51,645
Jul 10, 2025 $0.000172
+3.18%
$164,600 $54,722
Jul 9, 2025 $0.000171
+3.52%
$94,154 $54,752
Jul 8, 2025 $0.000164
-21.82%
$90,734 $39,316
Jul 7, 2025 $0.000215
+0.28%
$118,699 $43,906
Jul 6, 2025 $0.00016
-1.72%
$88,307 $48,961
Jul 5, 2025 $0.000162
-11.52%
$89,355 $47,760
Jul 4, 2025 $0.000179
-0.50%
$178,600 $48,064
Jul 3, 2025 $0.000179
-0.61%
$179,000 $47,170
Jul 2, 2025 $0.00018
-6.97%
$99,339 $46,875
Jul 1, 2025 $0.000194
-2.56%
$188,400 $50,219
Jun 30, 2025 $0.000199
-4.87%
$199,300 $47,704
Jun 29, 2025 $0.000211
+2.42%
$211,300 $51,672
Jun 28, 2025 $0.000208
+1.67%
$114,507 $46,060
Jun 27, 2025 $0.000205
-2.80%
$112,963 $47,601
Jun 26, 2025 $0.000205
-3.57%
$113,073 $49,688
Jun 25, 2025 $0.000208
-2.57%
$114,948 $48,620
Jun 24, 2025 $0.000208
-1.61%
$114,507 $86,597
Jun 23, 2025 $0.000208
-2.99%
$114,672 $130,475
Jun 22, 2025 $0.000209
-1.79%
$115,169 $135,479
Jun 21, 2025 $0.00021
-11.70%
$115,776 $121,675
Jun 20, 2025 $0.000239
-0.83%
$132,102 $130,264
Jun 19, 2025 $0.000241
-0.66%
$133,205 $134,955
Jun 18, 2025 $0.000247
+7.38%
$136,349 $135,831
Jun 17, 2025 $0.000278
+50.62%
$153,283 $158,973
Jun 16, 2025 $0.000185
-26.35%
$102,207 $121,929
Jun 15, 2025 $0.000254
+0.08%
$140,155 $133,043
Jun 14, 2025 $0.000268
+0.49%
$147,712 $131,989
Jun 13, 2025 $0.000263
-4.40%
$145,175 $130,739
Jun 12, 2025 $0.000274
-1.51%
$151,076 $134,828
Jun 11, 2025 $0.000276
-4.98%
$152,510 $132,749
Jun 10, 2025 $0.000282
+0.53%
$155,654 $126,364
Jun 9, 2025 $0.000289
+1.30%
$159,350 $125,307
Jun 8, 2025 $0.000279
-2.69%
$153,889 $135,222
Jun 7, 2025 $0.000291
+2.68%
$160,343 $136,002
Jun 6, 2025 $0.000279
-2.92%
$153,889 $101,930
Jun 5, 2025 $0.000289
+2.12%
$159,185 $135,549
Jun 4, 2025 $0.000281
-2.70%
$154,882 $132,132
Jun 3, 2025 $0.000279
-0.75%
$153,669 $135,862