Deer Token Historical Data

DEER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0000592
-4.67%
$32,061 $55,358
Jun 22, 9 AM $0.0000601
-0.17%
$32,549 $55,888
Jun 22, 8 AM $0.0000614
+0.33%
$33,253 $53,497
Jun 22, 7 AM $0.0000601
+0.17%
$32,549 $54,446
Jun 22, 6 AM $0.00006
-1.64%
$32,494 $51,758
Jun 22, 5 AM $0.0000599
-2.60%
$32,440 $51,840
Jun 22, 4 AM $0.0000606
+0.50%
$32,819 $52,413
Jun 22, 3 AM $0.0000592
-4.67%
$32,061 $52,400
Jun 22, 2 AM $0.0000603
-2.27%
$32,657 $53,636
Jun 22, 1 AM $0.0000614
+4.42%
$33,253 $54,082
Jun 22, 12 AM $0.0000614
+0.82%
$33,253 $52,199
Jun 21, 11 PM $0.0000621
+1.97%
$33,632 $54,608
Jun 21, 10 PM $0.0000603
-0.17%
$32,657 $54,706
Jun 21, 9 PM $0.0000606
+0.00%
$32,819 $54,503
Jun 21, 8 PM $0.0000594
-3.10%
$32,170 $54,552
Jun 21, 7 PM $0.000059
-3.12%
$31,953 $55,360
Jun 21, 6 PM $0.0000593
-1.33%
$32,115 $54,563
Jun 21, 5 PM $0.000061
-0.97%
$33,036 $52,866
Jun 21, 4 PM $0.0000587
-5.63%
$31,790 $53,836
Jun 21, 3 PM $0.0000623
+1.30%
$33,740 $54,411
Jun 21, 2 PM $0.0000591
-4.37%
$32,007 $53,095
Jun 21, 1 PM $0.0000607
+2.36%
$32,874 $52,025
Jun 21, 12 PM $0.0000605
+1.68%
$32,765 $50,023
Jun 21, 11 AM $0.0000594
-2.14%
$32,170 $51,429
Jun 21, 10 AM $0.0000606
+0.50%
$32,819 $53,312
Jun 21, 9 AM $0.0000594
-1.00%
$32,170 $52,676
Jun 21, 8 AM $0.0000585
-0.51%
$31,682 $53,543
Jun 21, 7 AM $0.0000591
-2.96%
$32,007 $52,410
Jun 21, 6 AM $0.0000607
+1.51%
$32,874 $54,843
Jun 21, 5 AM $0.0000623
+1.80%
$33,740 $55,986
Jun 21, 4 AM $0.0000612
+4.26%
$33,144 $56,334
Jun 21, 3 AM $0.0000593
-5.12%
$32,115 $53,724
Jun 21, 2 AM $0.0000592
-0.84%
$32,061 $56,658
Jun 21, 1 AM $0.0000591
-1.83%
$32,007 $53,666
Jun 21, 12 AM $0.0000619
+0.32%
$33,523 $52,554
Jun 20, 11 PM $0.0000597
-4.17%
$32,332 $51,814
Jun 20, 10 PM $0.0000593
-1.50%
$32,115 $51,742
Jun 20, 9 PM $0.0000601
-0.17%
$32,549 $53,708
Jun 20, 8 PM $0.0000618
+4.04%
$33,469 $54,164
Jun 20, 7 PM $0.0000625
+3.65%
$33,848 $53,028
Jun 20, 6 PM $0.0000621
+4.19%
$33,632 $53,549
Jun 20, 5 PM $0.0000602
+1.35%
$32,603 $53,681
Jun 20, 4 PM $0.0000608
-1.30%
$32,928 $54,848
Jun 20, 3 PM $0.0000614
+2.33%
$33,253 $56,672
Jun 20, 2 PM $0.00006
+0.00%
$32,494 $55,412
Jun 20, 1 PM $0.0000561
-9.66%
$30,382 $53,147
Jun 20, 12 PM $0.0000624
+1.79%
$33,794 $60,091
Jun 20, 11 AM $0.0000613
+2.00%
$33,199 $58,892
Jun 20, 10 AM $0.0000616
-1.28%
$33,361 $58,293
Jun 20, 9 AM $0.0000614
+1.15%
$33,253 $58,319