Deer Token Historical Data

DEER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000642
+2.07%
$ 34,769 $ 31,781
Apr 24, 2 AM $ 0.0000629
+1.13%
$ 34,065 $ 32,811
Apr 24, 1 AM $ 0.0000622
+0.00%
$ 33,686 $ 33,590
Apr 24, 12 AM $ 0.0000622
+0.00%
$ 33,686 $ 35,919
Apr 23, 11 PM $ 0.0000622
+0.00%
$ 33,686 $ 39,550
Apr 23, 10 PM $ 0.0000622
+0.00%
$ 33,686 $ 42,538
Apr 23, 9 PM $ 0.0000622
+0.00%
$ 33,686 $ 45,567
Apr 23, 8 PM $ 0.0000622
+0.00%
$ 33,686 $ 47,451
Apr 23, 7 PM $ 0.0000622
+0.00%
$ 33,686 $ 50,342
Apr 23, 6 PM $ 0.0000622
+0.00%
$ 33,686 $ 52,898
Apr 23, 5 PM $ 0.0000622
+0.00%
$ 33,686 $ 55,726
Apr 23, 4 PM $ 0.0000622
+0.00%
$ 33,686 $ 57,923
Apr 23, 3 PM $ 0.0000622
-2.66%
$ 33,686 $ 60,632
Apr 23, 2 PM $ 0.0000625
+0.00%
$ 33,848 $ 65,705
Apr 23, 1 PM $ 0.0000621
-1.11%
$ 33,632 $ 65,836
Apr 23, 12 PM $ 0.0000653
+3.82%
$ 35,365 $ 63,108
Apr 23, 11 AM $ 0.0000621
-1.90%
$ 33,632 $ 62,527
Apr 23, 10 AM $ 0.0000652
+3.00%
$ 35,311 $ 62,938
Apr 23, 9 AM $ 0.000064
+1.75%
$ 34,661 $ 61,504
Apr 23, 8 AM $ 0.000063
+0.16%
$ 34,119 $ 61,127
Apr 23, 7 AM $ 0.0000634
-2.16%
$ 34,336 $ 60,868
Apr 23, 6 AM $ 0.0000617
-3.29%
$ 33,415 $ 59,784
Apr 23, 5 AM $ 0.0000621
+0.32%
$ 33,632 $ 61,967
Apr 23, 4 AM $ 0.0000649
+1.56%
$ 35,148 $ 60,921
Apr 23, 3 AM $ 0.0000632
+0.32%
$ 34,228 $ 63,744
Apr 23, 2 AM $ 0.0000646
+2.70%
$ 34,986 $ 62,855
Apr 23, 1 AM $ 0.0000634
+0.79%
$ 34,336 $ 61,926
Apr 23, 12 AM $ 0.0000624
-0.95%
$ 33,794 $ 61,346
Apr 22, 11 PM $ 0.0000645
+4.54%
$ 34,932 $ 60,549
Apr 22, 10 PM $ 0.000065
+3.01%
$ 35,202 $ 57,960
Apr 22, 9 PM $ 0.0000643
+1.74%
$ 34,823 $ 57,902
Apr 22, 8 PM $ 0.000062
-3.28%
$ 33,578 $ 57,769
Apr 22, 7 PM $ 0.0000653
+0.00%
$ 35,365 $ 56,727
Apr 22, 6 PM $ 0.0000616
-2.99%
$ 33,361 $ 58,378
Apr 22, 5 PM $ 0.0000617
-3.74%
$ 33,415 $ 56,358
Apr 22, 4 PM $ 0.0000653
+4.15%
$ 35,365 $ 55,211
Apr 22, 3 PM $ 0.0000644
+1.42%
$ 34,877 $ 54,767
Apr 22, 2 PM $ 0.0000645
-1.07%
$ 34,932 $ 54,359
Apr 22, 1 PM $ 0.0000639
-0.78%
$ 34,607 $ 55,272
Apr 22, 12 PM $ 0.0000647
+0.47%
$ 35,040 $ 54,029
Apr 22, 11 AM $ 0.0000639
-1.39%
$ 34,607 $ 54,206
Apr 22, 10 AM $ 0.000062
-3.28%
$ 33,578 $ 54,846
Apr 22, 9 AM $ 0.000062
-3.43%
$ 33,578 $ 54,348
Apr 22, 8 AM $ 0.0000642
-1.23%
$ 34,769 $ 53,762
Apr 22, 7 AM $ 0.0000618
-1.12%
$ 33,469 $ 54,605
Apr 22, 6 AM $ 0.0000622
-2.05%
$ 33,686 $ 53,358
Apr 22, 5 AM $ 0.0000633
+1.12%
$ 34,282 $ 52,444
Apr 22, 4 AM $ 0.0000631
+1.12%
$ 34,173 $ 52,863
Apr 22, 3 AM $ 0.0000625
-4.14%
$ 33,848 $ 51,760
Apr 22, 2 AM $ 0.0000617
-3.59%
$ 33,415 $ 51,301