Deer Token Historical Data

DEER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00014
-2.85%
$ 75,712 $ 55,588
Jan 14, 12 PM $ 0.000141
-1.95%
$ 76,145 $ 56,063
Jan 14, 11 AM $ 0.000144
-0.42%
$ 77,878 $ 56,679
Jan 14, 10 AM $ 0.000141
+0.21%
$ 76,579 $ 56,656
Jan 14, 9 AM $ 0.000141
+1.14%
$ 76,633 $ 54,561
Jan 14, 8 AM $ 0.000144
+1.70%
$ 77,770 $ 53,848
Jan 14, 7 AM $ 0.000139
-1.35%
$ 75,333 $ 55,176
Jan 14, 6 AM $ 0.000142
-0.77%
$ 76,958 $ 56,071
Jan 14, 5 AM $ 0.000141
-2.29%
$ 76,254 $ 57,641
Jan 14, 4 AM $ 0.000141
-1.74%
$ 76,416 $ 57,428
Jan 14, 3 AM $ 0.000139
+0.07%
$ 75,333 $ 56,771
Jan 14, 2 AM $ 0.00014
-2.84%
$ 76,037 $ 54,192
Jan 14, 1 AM $ 0.000143
+1.85%
$ 77,445 $ 56,256
Jan 14, 12 AM $ 0.000141
+0.64%
$ 76,579 $ 55,282
Jan 13, 11 PM $ 0.000141
-0.49%
$ 76,470 $ 55,343
Jan 13, 10 PM $ 0.000144
-0.07%
$ 78,149 $ 55,382
Jan 13, 9 PM $ 0.00014
-3.19%
$ 75,604 $ 56,762
Jan 13, 8 PM $ 0.000145
+2.34%
$ 78,312 $ 56,582
Jan 13, 7 PM $ 0.000142
-0.21%
$ 77,120 $ 53,866
Jan 13, 6 PM $ 0.000144
+2.85%
$ 78,258 $ 53,332
Jan 13, 5 PM $ 0.00014
-0.85%
$ 75,604 $ 53,513
Jan 13, 4 PM $ 0.00014
-0.43%
$ 75,821 $ 52,524
Jan 13, 3 PM $ 0.00014
-0.99%
$ 75,550 $ 53,675
Jan 13, 2 PM $ 0.000139
+0.07%
$ 75,171 $ 54,487
Jan 13, 1 PM $ 0.000139
-1.42%
$ 75,225 $ 53,908
Jan 13, 12 PM $ 0.00014
-1.90%
$ 75,550 $ 54,666
Jan 13, 11 AM $ 0.000141
+1.07%
$ 76,470 $ 55,040
Jan 13, 10 AM $ 0.000145
+3.95%
$ 78,312 $ 53,681
Jan 13, 9 AM $ 0.000143
-0.42%
$ 77,716 $ 53,844
Jan 13, 8 AM $ 0.000143
+3.09%
$ 77,662 $ 56,131
Jan 13, 7 AM $ 0.000142
-1.18%
$ 76,958 $ 53,852
Jan 13, 6 AM $ 0.00014
-2.51%
$ 75,712 $ 54,645
Jan 13, 5 AM $ 0.00014
-0.71%
$ 75,821 $ 54,895
Jan 13, 4 AM $ 0.00014
-2.57%
$ 75,929 $ 54,088
Jan 13, 3 AM $ 0.000142
-1.26%
$ 76,687 $ 56,329
Jan 13, 2 AM $ 0.00014
-2.91%
$ 75,875 $ 55,117
Jan 13, 1 AM $ 0.000141
+1.44%
$ 76,200 $ 54,822
Jan 13, 12 AM $ 0.000142
-1.60%
$ 76,849 $ 52,378
Jan 12, 11 PM $ 0.00014
-1.40%
$ 76,037 $ 53,400
Jan 12, 10 PM $ 0.000143
+2.06%
$ 77,716 $ 52,912
Jan 12, 9 PM $ 0.000144
+0.49%
$ 77,933 $ 51,240
Jan 12, 8 PM $ 0.000144
+1.76%
$ 78,149 $ 52,076
Jan 12, 7 PM $ 0.000141
-1.95%
$ 76,362 $ 51,800
Jan 12, 6 PM $ 0.000142
+1.50%
$ 77,120 $ 53,059
Jan 12, 5 PM $ 0.000142
+1.87%
$ 76,687 $ 51,778
Jan 12, 4 PM $ 0.000141
-0.14%
$ 76,633 $ 51,709
Jan 12, 3 PM $ 0.000143
+0.99%
$ 77,716 $ 53,176
Jan 12, 2 PM $ 0.000142
-1.32%
$ 77,012 $ 53,448
Jan 12, 1 PM $ 0.000141
-1.40%
$ 76,200 $ 52,188
Jan 12, 12 PM $ 0.00014
-2.72%
$ 75,604 $ 52,273