Deer Token Historical Data

DEER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0000768
+4.21%
$ 42,361 $ 53,673
Nov 24, 7 PM $ 0.0000749
+0.81%
$ 41,313 $ 54,793
Nov 24, 6 PM $ 0.0000743
-3.26%
$ 40,982 $ 54,854
Nov 24, 5 PM $ 0.0000754
+3.15%
$ 41,589 $ 56,521
Nov 24, 4 PM $ 0.0000749
-2.60%
$ 41,037 $ 54,594
Nov 24, 3 PM $ 0.0000725
-1.63%
$ 39,989 $ 55,392
Nov 24, 2 PM $ 0.0000742
-0.80%
$ 40,927 $ 55,564
Nov 24, 1 PM $ 0.0000748
-1.97%
$ 41,258 $ 55,408
Nov 24, 12 PM $ 0.0000747
+1.49%
$ 41,203 $ 56,871
Nov 24, 11 AM $ 0.000076
+1.60%
$ 41,920 $ 54,905
Nov 24, 10 AM $ 0.0000743
-0.13%
$ 40,982 $ 55,536
Nov 24, 9 AM $ 0.0000737
-1.34%
$ 40,651 $ 55,255
Nov 24, 8 AM $ 0.0000725
-3.20%
$ 39,989 $ 54,601
Nov 24, 7 AM $ 0.0000725
+0.00%
$ 39,989 $ 54,762
Nov 24, 6 AM $ 0.0000735
+1.38%
$ 40,541 $ 53,599
Nov 24, 5 AM $ 0.0000764
+0.53%
$ 42,140 $ 53,775
Nov 24, 4 AM $ 0.0000761
+4.25%
$ 41,975 $ 55,641
Nov 24, 3 AM $ 0.0000736
-0.81%
$ 40,596 $ 53,408
Nov 24, 2 AM $ 0.0000748
+2.05%
$ 41,258 $ 52,958
Nov 24, 1 AM $ 0.0000751
-0.40%
$ 41,423 $ 54,026
Nov 24, 12 AM $ 0.0000756
+0.93%
$ 41,699 $ 54,206
Nov 23, 11 PM $ 0.0000739
-0.81%
$ 40,761 $ 53,947
Nov 23, 10 PM $ 0.0000745
-1.19%
$ 41,092 $ 53,872
Nov 23, 9 PM $ 0.0000766
+4.36%
$ 42,251 $ 52,223
Nov 23, 8 PM $ 0.0000739
-3.02%
$ 40,761 $ 51,544
Nov 23, 7 PM $ 0.0000741
-1.20%
$ 40,872 $ 53,619
Nov 23, 6 PM $ 0.0000755
+3.28%
$ 41,644 $ 53,003
Nov 23, 5 PM $ 0.0000739
-0.81%
$ 40,761 $ 51,183
Nov 23, 4 PM $ 0.000074
-0.94%
$ 40,817 $ 51,621
Nov 23, 3 PM $ 0.0000732
-4.06%
$ 40,375 $ 52,413
Nov 23, 2 PM $ 0.0000767
+3.23%
$ 42,306 $ 54,547
Nov 23, 1 PM $ 0.0000761
+0.79%
$ 41,975 $ 52,949
Nov 23, 12 PM $ 0.0000746
+0.13%
$ 41,147 $ 53,639
Nov 23, 11 AM $ 0.0000745
-2.74%
$ 41,092 $ 53,238
Nov 23, 10 AM $ 0.0000735
-4.42%
$ 40,541 $ 53,776
Nov 23, 9 AM $ 0.0000761
+4.68%
$ 41,975 $ 52,980
Nov 23, 8 AM $ 0.0000739
+0.14%
$ 40,761 $ 51,018
Nov 23, 7 AM $ 0.0000769
+4.63%
$ 42,416 $ 52,948
Nov 23, 6 AM $ 0.0000733
-0.41%
$ 40,430 $ 53,593
Nov 23, 5 AM $ 0.0000754
+3.86%
$ 41,589 $ 53,452
Nov 23, 4 AM $ 0.0000753
-0.53%
$ 41,534 $ 53,443
Nov 23, 3 AM $ 0.0000735
-2.13%
$ 40,541 $ 55,291
Nov 23, 2 AM $ 0.0000738
-3.40%
$ 40,706 $ 55,447
Nov 23, 1 AM $ 0.0000733
-3.30%
$ 40,430 $ 55,052
Nov 23, 12 AM $ 0.0000747
-2.73%
$ 41,203 $ 55,886
Nov 22, 11 PM $ 0.0000768
+4.49%
$ 42,361 $ 54,101
Nov 22, 10 PM $ 0.0000762
+2.01%
$ 42,030 $ 54,026
Nov 22, 9 PM $ 0.0000766
+3.65%
$ 42,251 $ 54,200
Nov 22, 8 PM $ 0.0000729
-0.27%
$ 40,210 $ 53,471
Nov 22, 7 PM $ 0.0000764
+0.26%
$ 42,140 $ 56,573