Deer Token Historical Data

DEER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000764
+0.26%
$ 42,140 $ 56,573
Nov 22, 6 PM $ 0.0000729
-0.68%
$ 40,210 $ 56,469
Nov 22, 5 PM $ 0.0000764
+4.09%
$ 42,140 $ 54,740
Nov 22, 4 PM $ 0.0000752
+1.35%
$ 41,644 $ 54,574
Nov 22, 3 PM $ 0.0000759
+2.15%
$ 41,865 $ 54,991
Nov 22, 2 PM $ 0.0000764
+1.33%
$ 42,140 $ 55,045
Nov 22, 1 PM $ 0.0000728
-2.54%
$ 40,155 $ 53,923
Nov 22, 12 PM $ 0.0000755
-0.13%
$ 41,644 $ 53,507
Nov 22, 11 AM $ 0.0000735
-4.05%
$ 40,541 $ 55,389
Nov 22, 10 AM $ 0.0000746
+2.19%
$ 41,147 $ 56,421
Nov 22, 9 AM $ 0.0000751
+3.30%
$ 41,423 $ 54,395
Nov 22, 8 AM $ 0.0000754
+2.59%
$ 41,589 $ 53,838
Nov 22, 7 AM $ 0.0000765
+0.92%
$ 42,195 $ 53,943
Nov 22, 6 AM $ 0.0000756
+1.07%
$ 41,699 $ 54,230
Nov 22, 5 AM $ 0.0000746
+2.47%
$ 41,147 $ 53,579
Nov 22, 4 AM $ 0.0000761
+0.66%
$ 41,975 $ 50,612
Nov 22, 3 AM $ 0.0000756
+1.75%
$ 41,699 $ 53,455
Nov 22, 2 AM $ 0.0000733
-3.43%
$ 40,430 $ 52,020
Nov 22, 1 AM $ 0.0000736
+0.82%
$ 40,596 $ 53,371
Nov 22, 12 AM $ 0.0000763
+0.26%
$ 42,085 $ 51,365
Nov 21, 11 PM $ 0.000076
+1.06%
$ 41,920 $ 53,772
Nov 21, 10 PM $ 0.0000725
-0.96%
$ 39,989 $ 54,025
Nov 21, 9 PM $ 0.0000755
+0.80%
$ 41,644 $ 54,465
Nov 21, 8 PM $ 0.0000735
-2.91%
$ 40,541 $ 55,599
Nov 21, 7 PM $ 0.0000757
+2.30%
$ 41,754 $ 55,352
Nov 21, 6 PM $ 0.0000729
-3.32%
$ 40,210 $ 53,619
Nov 21, 5 PM $ 0.0000754
+0.40%
$ 41,589 $ 52,858
Nov 21, 4 PM $ 0.0000736
+1.10%
$ 40,596 $ 52,787
Nov 21, 3 PM $ 0.0000743
+1.50%
$ 40,982 $ 52,140
Nov 21, 2 PM $ 0.0000766
+0.66%
$ 40,265 $ 52,384
Nov 21, 1 PM $ 0.000075
+2.88%
$ 41,368 $ 54,849
Nov 21, 12 PM $ 0.0000754
+0.27%
$ 41,589 $ 52,311
Nov 21, 11 AM $ 0.0000764
+3.95%
$ 42,140 $ 53,085
Nov 21, 10 AM $ 0.0000737
+0.96%
$ 40,651 $ 51,731
Nov 21, 9 AM $ 0.0000739
+1.37%
$ 40,761 $ 52,083
Nov 21, 8 AM $ 0.0000725
-5.48%
$ 39,989 $ 52,826
Nov 21, 7 AM $ 0.0000743
-0.80%
$ 40,982 $ 55,591
Nov 21, 6 AM $ 0.0000744
-0.53%
$ 41,037 $ 53,429
Nov 21, 5 AM $ 0.000076
+3.54%
$ 41,920 $ 55,473
Nov 21, 4 AM $ 0.0000769
+1.18%
$ 42,416 $ 54,971
Nov 21, 3 AM $ 0.0000753
+3.01%
$ 41,534 $ 56,539
Nov 21, 2 AM $ 0.0000735
-3.54%
$ 40,541 $ 54,482
Nov 21, 1 AM $ 0.0000731
-3.69%
$ 40,320 $ 56,893
Nov 21, 12 AM $ 0.0000734
+0.96%
$ 40,486 $ 56,921
Nov 20, 11 PM $ 0.000075
+3.16%
$ 41,368 $ 54,696
Nov 20, 10 PM $ 0.0000749
+0.40%
$ 41,313 $ 53,231
Nov 20, 9 PM $ 0.0000761
+0.13%
$ 41,920 $ 53,809
Nov 20, 8 PM $ 0.0000739
-1.60%
$ 40,761 $ 54,727
Nov 20, 7 PM $ 0.0000752
-1.44%
$ 41,478 $ 52,838
Nov 20, 6 PM $ 0.0000747
+0.95%
$ 41,203 $ 53,983