Deer Token Historical Data

DEER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00014
-2.72%
$ 75,604 $ 52,273
Jan 12, 11 AM $ 0.000144
+0.14%
$ 78,041 $ 52,163
Jan 12, 10 AM $ 0.000144
+3.68%
$ 77,878 $ 52,631
Jan 12, 9 AM $ 0.000145
+2.19%
$ 78,312 $ 50,743
Jan 12, 8 AM $ 0.00014
+0.21%
$ 75,766 $ 51,339
Jan 12, 7 AM $ 0.00014
-0.35%
$ 76,091 $ 51,239
Jan 12, 6 AM $ 0.000139
-0.14%
$ 75,441 $ 51,877
Jan 12, 5 AM $ 0.000144
+3.51%
$ 78,203 $ 49,291
Jan 12, 4 AM $ 0.00014
+0.79%
$ 75,550 $ 49,320
Jan 12, 3 AM $ 0.000143
-1.25%
$ 77,283 $ 47,523
Jan 12, 2 AM $ 0.000139
-2.86%
$ 75,387 $ 50,204
Jan 12, 1 AM $ 0.000143
-0.56%
$ 77,337 $ 50,693
Jan 12, 12 AM $ 0.000141
-1.33%
$ 76,579 $ 50,644
Jan 11, 11 PM $ 0.00014
+0.79%
$ 76,037 $ 50,392
Jan 11, 10 PM $ 0.00014
-2.92%
$ 75,658 $ 49,864
Jan 11, 9 PM $ 0.000142
+2.30%
$ 77,012 $ 53,597
Jan 11, 8 PM $ 0.000138
-1.14%
$ 74,954 $ 52,824
Jan 11, 7 PM $ 0.000141
+0.79%
$ 76,145 $ 51,451
Jan 11, 6 PM $ 0.000143
+0.21%
$ 77,445 $ 50,757
Jan 11, 5 PM $ 0.000143
+2.51%
$ 77,283 $ 52,114
Jan 11, 4 PM $ 0.000139
-4.01%
$ 75,171 $ 51,720
Jan 11, 3 PM $ 0.000144
+0.00%
$ 77,824 $ 54,101
Jan 11, 2 PM $ 0.000142
-0.56%
$ 76,958 $ 54,103
Jan 11, 1 PM $ 0.000139
-4.01%
$ 75,116 $ 54,912
Jan 11, 12 PM $ 0.000141
-2.01%
$ 76,579 $ 56,786
Jan 11, 11 AM $ 0.000139
-0.14%
$ 75,062 $ 57,130
Jan 11, 10 AM $ 0.000141
+0.71%
$ 76,633 $ 55,178
Jan 11, 9 AM $ 0.00014
-2.43%
$ 75,983 $ 56,496
Jan 11, 8 AM $ 0.000141
+0.21%
$ 76,416 $ 58,472
Jan 11, 7 AM $ 0.000141
+2.09%
$ 76,579 $ 56,692
Jan 11, 6 AM $ 0.000144
+0.21%
$ 77,824 $ 55,982
Jan 11, 5 AM $ 0.000139
+0.22%
$ 75,171 $ 58,070
Jan 11, 4 AM $ 0.00014
-2.23%
$ 75,875 $ 56,334
Jan 11, 3 AM $ 0.00014
-3.18%
$ 75,821 $ 59,545
Jan 11, 2 AM $ 0.00014
+0.29%
$ 76,091 $ 59,510
Jan 11, 1 AM $ 0.000143
+1.13%
$ 77,445 $ 57,689
Jan 11, 12 AM $ 0.00014
-1.89%
$ 75,821 $ 57,073
Jan 10, 11 PM $ 0.000144
+2.79%
$ 77,878 $ 58,322
Jan 10, 10 PM $ 0.00014
-0.85%
$ 75,550 $ 57,418
Jan 10, 9 PM $ 0.000142
-0.63%
$ 77,066 $ 56,006
Jan 10, 8 PM $ 0.00014
-1.47%
$ 76,037 $ 57,477
Jan 10, 7 PM $ 0.000143
+1.70%
$ 77,554 $ 57,865
Jan 10, 6 PM $ 0.000139
+0.29%
$ 75,441 $ 57,789
Jan 10, 5 PM $ 0.000142
-0.28%
$ 77,066 $ 57,799
Jan 10, 4 PM $ 0.000144
-0.28%
$ 77,987 $ 58,421
Jan 10, 3 PM $ 0.000144
+0.28%
$ 78,203 $ 57,272
Jan 10, 2 PM $ 0.000141
+1.65%
$ 76,633 $ 56,619
Jan 10, 1 PM $ 0.000139
-3.48%
$ 75,062 $ 54,298
Jan 10, 12 PM $ 0.000143
+3.17%
$ 77,554 $ 54,387
Jan 10, 11 AM $ 0.000141
+1.66%
$ 76,308 $ 52,763