Deer Token Historical Data

DEER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000747
+0.95%
$ 41,203 $ 53,983
Nov 20, 5 PM $ 0.0000746
-2.99%
$ 41,147 $ 52,079
Nov 20, 4 PM $ 0.0000745
+1.50%
$ 41,092 $ 52,900
Nov 20, 3 PM $ 0.0000728
-2.41%
$ 40,155 $ 50,958
Nov 20, 2 PM $ 0.0000728
-4.21%
$ 40,155 $ 51,455
Nov 20, 1 PM $ 0.0000763
-0.39%
$ 42,085 $ 51,968
Nov 20, 12 PM $ 0.0000764
+0.13%
$ 42,140 $ 51,911
Nov 20, 11 AM $ 0.0000742
-3.51%
$ 40,927 $ 51,833
Nov 20, 10 AM $ 0.0000739
+1.79%
$ 40,761 $ 52,075
Nov 20, 9 AM $ 0.0000726
-1.22%
$ 40,044 $ 47,747
Nov 20, 8 AM $ 0.000073
+0.14%
$ 40,265 $ 47,973
Nov 20, 7 AM $ 0.0000756
-1.69%
$ 41,699 $ 48,713
Nov 20, 6 AM $ 0.0000751
+3.02%
$ 41,423 $ 52,029
Nov 20, 5 AM $ 0.0000747
-2.73%
$ 41,203 $ 47,873
Nov 20, 4 AM $ 0.0000749
+2.88%
$ 41,313 $ 50,115
Nov 20, 3 AM $ 0.0000752
-0.92%
$ 41,478 $ 46,742
Nov 20, 2 AM $ 0.0000734
-3.55%
$ 40,486 $ 50,490
Nov 20, 1 AM $ 0.0000748
+0.67%
$ 41,258 $ 49,941
Nov 20, 12 AM $ 0.0000744
-2.11%
$ 41,037 $ 48,956
Nov 19, 11 PM $ 0.0000744
-3.25%
$ 41,037 $ 50,584
Nov 19, 10 PM $ 0.0000753
-0.79%
$ 41,534 $ 50,858
Nov 19, 9 PM $ 0.0000761
+3.40%
$ 41,975 $ 50,780
Nov 19, 8 PM $ 0.0000748
-1.71%
$ 41,258 $ 50,027
Nov 19, 7 PM $ 0.0000741
-1.07%
$ 40,872 $ 52,225
Nov 19, 6 PM $ 0.0000734
-1.34%
$ 40,486 $ 51,148
Nov 19, 5 PM $ 0.0000745
+0.00%
$ 41,092 $ 51,969
Nov 19, 4 PM $ 0.0000729
-3.32%
$ 40,210 $ 53,973
Nov 19, 3 PM $ 0.0000741
-1.85%
$ 40,872 $ 55,526
Nov 19, 2 PM $ 0.0000748
+1.49%
$ 41,258 $ 55,138
Nov 19, 1 PM $ 0.0000737
-1.86%
$ 40,651 $ 54,367
Nov 19, 12 PM $ 0.0000728
-5.08%
$ 40,155 $ 56,212
Nov 19, 11 AM $ 0.000075
-0.13%
$ 41,368 $ 57,389
Nov 19, 10 AM $ 0.0000741
-1.72%
$ 40,872 $ 56,685
Nov 19, 9 AM $ 0.0000768
+1.45%
$ 42,361 $ 56,672
Nov 19, 8 AM $ 0.0000757
+2.44%
$ 41,754 $ 57,268
Nov 19, 7 AM $ 0.0000734
-3.93%
$ 40,486 $ 54,931
Nov 19, 6 AM $ 0.0000736
-3.29%
$ 40,596 $ 55,799
Nov 19, 5 AM $ 0.0000763
+1.73%
$ 42,085 $ 57,030
Nov 19, 4 AM $ 0.0000726
-5.59%
$ 40,044 $ 56,131
Nov 19, 3 AM $ 0.0000759
+1.34%
$ 41,865 $ 57,149
Nov 19, 2 AM $ 0.0000767
+2.68%
$ 42,306 $ 55,094
Nov 19, 1 AM $ 0.0000758
+2.29%
$ 41,809 $ 55,914
Nov 19, 12 AM $ 0.0000767
+3.09%
$ 42,306 $ 53,883
Nov 18, 11 PM $ 0.0000744
+0.68%
$ 41,037 $ 53,519
Nov 18, 10 PM $ 0.0000758
+3.41%
$ 41,809 $ 54,153
Nov 18, 9 PM $ 0.000075
-0.53%
$ 41,368 $ 53,230
Nov 18, 8 PM $ 0.0000769
+1.45%
$ 42,416 $ 54,258
Nov 18, 7 PM $ 0.0000745
-0.53%
$ 41,092 $ 54,710
Nov 18, 6 PM $ 0.0000726
-2.02%
$ 40,044 $ 54,927
Nov 18, 5 PM $ 0.0000766
+2.96%
$ 42,251 $ 53,747