Deer Token Historical Data

DEER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000766
+2.96%
$ 42,251 $ 53,747
Nov 18, 4 PM $ 0.0000764
+4.37%
$ 42,140 $ 53,808
Nov 18, 3 PM $ 0.0000755
-0.53%
$ 41,644 $ 52,019
Nov 18, 2 PM $ 0.0000746
-1.45%
$ 41,147 $ 53,475
Nov 18, 1 PM $ 0.0000751
-1.70%
$ 41,699 $ 54,771
Nov 18, 12 PM $ 0.0000765
+5.37%
$ 42,195 $ 50,462
Nov 18, 11 AM $ 0.0000765
+3.66%
$ 42,195 $ 49,800
Nov 18, 10 AM $ 0.0000726
-4.22%
$ 40,044 $ 51,142
Nov 18, 9 AM $ 0.0000755
-0.79%
$ 41,644 $ 53,753
Nov 18, 8 AM $ 0.0000747
-2.35%
$ 41,203 $ 53,746
Nov 18, 7 AM $ 0.0000755
-0.92%
$ 41,644 $ 54,066
Nov 18, 6 AM $ 0.0000731
-4.44%
$ 40,320 $ 54,363
Nov 18, 5 AM $ 0.0000744
-0.40%
$ 41,037 $ 54,788
Nov 18, 4 AM $ 0.0000748
-2.48%
$ 41,258 $ 53,853
Nov 18, 3 AM $ 0.0000743
-3.38%
$ 40,982 $ 56,570
Nov 18, 2 AM $ 0.0000744
-1.20%
$ 41,037 $ 56,864
Nov 18, 1 AM $ 0.0000751
+0.40%
$ 41,423 $ 54,857
Nov 18, 12 AM $ 0.0000738
-3.28%
$ 40,706 $ 55,389
Nov 17, 11 PM $ 0.0000734
-1.08%
$ 40,486 $ 56,676
Nov 17, 10 PM $ 0.0000746
+1.22%
$ 41,147 $ 55,465
Nov 17, 9 PM $ 0.0000725
-5.60%
$ 39,989 $ 56,545
Nov 17, 8 PM $ 0.0000756
+2.02%
$ 41,699 $ 58,420
Nov 17, 7 PM $ 0.0000769
+3.50%
$ 42,416 $ 57,157
Nov 17, 6 PM $ 0.0000737
-1.47%
$ 40,651 $ 57,062
Nov 17, 5 PM $ 0.0000733
-1.74%
$ 40,430 $ 57,796
Nov 17, 4 PM $ 0.0000746
+1.36%
$ 41,147 $ 57,665
Nov 17, 3 PM $ 0.0000734
+1.24%
$ 40,486 $ 56,343
Nov 17, 2 PM $ 0.0000768
+4.63%
$ 42,361 $ 56,222
Nov 17, 1 PM $ 0.0000729
-1.49%
$ 40,210 $ 55,322
Nov 17, 12 PM $ 0.000076
+2.56%
$ 41,920 $ 55,182
Nov 17, 11 AM $ 0.0000756
-0.92%
$ 41,699 $ 55,083
Nov 17, 10 AM $ 0.0000754
+0.27%
$ 41,589 $ 55,618
Nov 17, 9 AM $ 0.0000742
+2.06%
$ 40,927 $ 54,467
Nov 17, 8 AM $ 0.0000728
+0.28%
$ 40,155 $ 52,860
Nov 17, 7 AM $ 0.0000726
-2.81%
$ 40,044 $ 52,603
Nov 17, 6 AM $ 0.0000733
-1.87%
$ 40,430 $ 55,206
Nov 17, 5 AM $ 0.0000733
-1.74%
$ 40,430 $ 55,712
Nov 17, 4 AM $ 0.0000764
-0.26%
$ 42,140 $ 55,355
Nov 17, 3 AM $ 0.0000729
-4.33%
$ 40,210 $ 57,362
Nov 17, 2 AM $ 0.0000746
+1.63%
$ 41,147 $ 56,486
Nov 17, 1 AM $ 0.0000742
+1.09%
$ 40,927 $ 54,361
Nov 17, 12 AM $ 0.0000738
-1.86%
$ 40,706 $ 53,410
Nov 16, 11 PM $ 0.0000737
-1.60%
$ 40,651 $ 54,775
Nov 16, 10 PM $ 0.0000737
-1.21%
$ 40,651 $ 54,231
Nov 16, 9 PM $ 0.000076
-0.78%
$ 41,920 $ 53,468
Nov 16, 8 PM $ 0.0000734
-0.94%
$ 40,486 $ 54,581
Nov 16, 7 PM $ 0.0000768
+4.77%
$ 42,361 $ 51,954
Nov 16, 6 PM $ 0.0000755
+4.14%
$ 41,644 $ 51,107
Nov 16, 5 PM $ 0.0000725
-0.96%
$ 39,989 $ 49,916
Nov 16, 4 PM $ 0.0000725
-3.72%
$ 39,989 $ 51,357