Deer Token Historical Data

DEER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000725
-3.72%
$ 39,989 $ 51,357
Nov 16, 3 PM $ 0.0000761
+2.56%
$ 41,975 $ 52,887
Nov 16, 2 PM $ 0.0000762
+2.70%
$ 42,030 $ 51,926
Nov 16, 1 PM $ 0.0000762
+4.10%
$ 42,030 $ 53,481
Nov 16, 12 PM $ 0.0000752
+1.35%
$ 41,478 $ 54,224
Nov 16, 11 AM $ 0.0000763
+0.26%
$ 42,085 $ 55,345
Nov 16, 10 AM $ 0.0000744
-0.53%
$ 41,037 $ 57,392
Nov 16, 9 AM $ 0.0000753
+3.58%
$ 41,534 $ 55,939
Nov 16, 8 AM $ 0.0000766
+1.73%
$ 42,251 $ 54,018
Nov 16, 7 AM $ 0.0000743
-2.24%
$ 40,982 $ 56,172
Nov 16, 6 AM $ 0.0000758
+0.53%
$ 41,809 $ 56,417
Nov 16, 5 AM $ 0.0000743
-1.59%
$ 40,982 $ 55,362
Nov 16, 4 AM $ 0.0000764
-0.13%
$ 42,140 $ 55,519
Nov 16, 3 AM $ 0.000076
+2.70%
$ 41,920 $ 53,926
Nov 16, 2 AM $ 0.0000741
-0.67%
$ 40,872 $ 52,459
Nov 16, 1 AM $ 0.0000761
+2.70%
$ 41,975 $ 53,642
Nov 16, 12 AM $ 0.0000738
-1.86%
$ 40,706 $ 53,229
Nov 15, 11 PM $ 0.0000727
-0.82%
$ 40,100 $ 54,867
Nov 15, 10 PM $ 0.0000727
-0.14%
$ 40,100 $ 53,754
Nov 15, 9 PM $ 0.0000759
+2.85%
$ 41,865 $ 54,337
Nov 15, 8 PM $ 0.0000761
+3.54%
$ 41,975 $ 55,670
Nov 15, 7 PM $ 0.0000726
-0.68%
$ 40,044 $ 55,690
Nov 15, 6 PM $ 0.0000765
+5.52%
$ 42,195 $ 55,255
Nov 15, 5 PM $ 0.0000731
-3.94%
$ 40,320 $ 54,690
Nov 15, 4 PM $ 0.000076
+3.83%
$ 41,920 $ 56,014
Nov 15, 3 PM $ 0.0000768
+1.32%
$ 42,361 $ 53,754
Nov 15, 2 PM $ 0.0000762
+2.42%
$ 42,030 $ 55,912
Nov 15, 1 PM $ 0.0000758
-0.92%
$ 41,809 $ 53,852
Nov 15, 12 PM $ 0.0000743
+0.00%
$ 40,982 $ 56,112
Nov 15, 11 AM $ 0.0000731
-1.35%
$ 40,320 $ 54,582
Nov 15, 10 AM $ 0.0000753
+0.53%
$ 41,534 $ 54,918
Nov 15, 9 AM $ 0.0000755
+1.75%
$ 41,644 $ 55,922
Nov 15, 8 AM $ 0.0000747
-0.80%
$ 41,203 $ 57,596
Nov 15, 7 AM $ 0.0000748
-2.35%
$ 41,258 $ 58,461
Nov 15, 6 AM $ 0.000076
+1.20%
$ 41,920 $ 59,036
Nov 15, 5 AM $ 0.000073
-1.48%
$ 40,265 $ 57,521
Nov 15, 4 AM $ 0.0000758
+1.34%
$ 41,809 $ 57,724
Nov 15, 3 AM $ 0.0000753
+0.27%
$ 41,534 $ 58,082
Nov 15, 2 AM $ 0.0000767
+0.00%
$ 42,306 $ 58,195
Nov 15, 1 AM $ 0.0000758
+1.88%
$ 41,809 $ 57,890
Nov 15, 12 AM $ 0.0000759
+2.57%
$ 41,865 $ 56,362
Nov 14, 11 PM $ 0.0000746
+2.75%
$ 41,147 $ 56,384
Nov 14, 10 PM $ 0.0000751
+2.32%
$ 41,423 $ 56,109
Nov 14, 9 PM $ 0.0000737
+1.52%
$ 40,651 $ 56,019
Nov 14, 8 PM $ 0.0000758
+3.27%
$ 41,809 $ 54,035
Nov 14, 7 PM $ 0.0000747
+1.63%
$ 41,203 $ 54,419
Nov 14, 6 PM $ 0.0000735
-3.29%
$ 40,541 $ 54,095
Nov 14, 5 PM $ 0.0000734
+0.55%
$ 40,486 $ 56,098
Nov 14, 4 PM $ 0.0000765
+3.52%
$ 42,195 $ 54,769
Nov 14, 3 PM $ 0.0000726
-5.10%
$ 40,044 $ 55,498