Deer Token Historical Data

DEER Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000142
+2.24%
$ 76,795 $ 57,000
Jan 6, 9 AM $ 0.000138
-0.07%
$ 74,954 $ 54,849
Jan 6, 8 AM $ 0.000144
+3.37%
$ 78,149 $ 54,154
Jan 6, 7 AM $ 0.000143
+2.22%
$ 77,337 $ 53,708
Jan 6, 6 AM $ 0.000139
-2.73%
$ 75,225 $ 53,064
Jan 6, 5 AM $ 0.00014
-0.78%
$ 75,929 $ 54,883
Jan 6, 4 AM $ 0.000143
-0.97%
$ 77,337 $ 53,393
Jan 6, 3 AM $ 0.000142
+1.57%
$ 76,849 $ 54,998
Jan 6, 2 AM $ 0.000144
+1.91%
$ 78,095 $ 53,523
Jan 6, 1 AM $ 0.000144
+2.20%
$ 78,041 $ 54,689
Jan 6, 12 AM $ 0.000143
+3.47%
$ 77,554 $ 54,605
Jan 5, 11 PM $ 0.000142
+0.07%
$ 77,066 $ 55,000
Jan 5, 10 PM $ 0.000144
+1.33%
$ 78,258 $ 56,080
Jan 5, 9 PM $ 0.000144
+1.69%
$ 78,149 $ 53,636
Jan 5, 8 PM $ 0.000142
-1.32%
$ 76,958 $ 52,574
Jan 5, 7 PM $ 0.000143
+0.63%
$ 77,283 $ 54,285
Jan 5, 6 PM $ 0.000141
-2.56%
$ 76,254 $ 53,869
Jan 5, 5 PM $ 0.000143
+2.21%
$ 77,499 $ 55,305
Jan 5, 4 PM $ 0.000142
+1.65%
$ 76,795 $ 54,156
Jan 5, 3 PM $ 0.000141
+0.71%
$ 76,416 $ 54,199
Jan 5, 2 PM $ 0.00014
-2.31%
$ 75,712 $ 53,861
Jan 5, 1 PM $ 0.000142
-1.05%
$ 76,849 $ 55,089
Jan 5, 12 PM $ 0.000141
+0.79%
$ 76,308 $ 55,727
Jan 5, 11 AM $ 0.000141
-1.67%
$ 76,308 $ 55,685
Jan 5, 10 AM $ 0.000139
-3.19%
$ 75,496 $ 57,820
Jan 5, 9 AM $ 0.000141
+1.22%
$ 76,200 $ 60,085
Jan 5, 8 AM $ 0.000144
+1.55%
$ 77,878 $ 58,803
Jan 5, 7 AM $ 0.000144
+1.55%
$ 78,258 $ 61,771
Jan 5, 6 AM $ 0.000144
+0.49%
$ 77,878 $ 64,178
Jan 5, 5 AM $ 0.00014
-0.99%
$ 76,091 $ 65,029
Jan 5, 4 AM $ 0.000143
+3.11%
$ 77,283 $ 65,695
Jan 5, 3 AM $ 0.000144
+0.42%
$ 77,987 $ 65,474
Jan 5, 2 AM $ 0.000139
-2.81%
$ 75,062 $ 67,863
Jan 5, 1 AM $ 0.00014
-0.99%
$ 75,712 $ 69,230
Jan 5, 12 AM $ 0.000141
-1.81%
$ 76,200 $ 68,851
Jan 4, 11 PM $ 0.000141
-0.78%
$ 76,145 $ 69,349
Jan 4, 10 PM $ 0.000141
-0.64%
$ 76,200 $ 69,725
Jan 4, 9 PM $ 0.000142
+2.30%
$ 77,174 $ 71,239
Jan 4, 8 PM $ 0.00014
+1.30%
$ 75,983 $ 71,999
Jan 4, 7 PM $ 0.000141
+1.44%
$ 76,308 $ 72,611
Jan 4, 1 PM $ 0.0000975
-1.22%
$ 52,804 $ 52,992
Jan 4, 12 PM $ 0.0001
+1.32%
$ 54,158 $ 53,364
Jan 4, 11 AM $ 0.000096
+0.63%
$ 51,991 $ 52,518
Jan 4, 10 AM $ 0.0000993
+2.37%
$ 53,778 $ 51,183
Jan 4, 9 AM $ 0.0000981
+1.03%
$ 53,129 $ 51,559
Jan 4, 8 AM $ 0.0001
+2.35%
$ 54,266 $ 52,257
Jan 4, 7 AM $ 0.0000974
-2.21%
$ 52,749 $ 51,425
Jan 4, 6 AM $ 0.0000974
-2.31%
$ 52,749 $ 51,833
Jan 4, 5 AM $ 0.0000982
-0.51%
$ -- $ 51,379
Jan 4, 4 AM $ 0.0000998
+1.22%
$ -- $ 50,005