Deer Token Historical Data

DEER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000726
-5.10%
$ 40,044 $ 55,498
Nov 14, 2 PM $ 0.0000769
+2.12%
$ 42,416 $ 57,738
Nov 14, 1 PM $ 0.0000752
+3.01%
$ 41,478 $ 57,738
Nov 14, 12 PM $ 0.0000731
-4.94%
$ 40,320 $ 55,729
Nov 14, 11 AM $ 0.0000755
+0.53%
$ 41,644 $ 58,613
Nov 14, 10 AM $ 0.0000768
+0.26%
$ 42,361 $ 56,450
Nov 14, 9 AM $ 0.0000744
+0.13%
$ 41,037 $ 57,044
Nov 14, 8 AM $ 0.0000733
-4.68%
$ 40,430 $ 53,748
Nov 14, 7 AM $ 0.0000767
+5.36%
$ 42,306 $ 55,641
Nov 14, 6 AM $ 0.0000767
+1.32%
$ 42,306 $ 52,064
Nov 14, 5 AM $ 0.0000762
+2.14%
$ 42,030 $ 53,971
Nov 14, 4 AM $ 0.000075
+0.67%
$ 41,368 $ 53,375
Nov 14, 3 AM $ 0.000077
+3.63%
$ 42,471 $ 53,332
Nov 14, 2 AM $ 0.0000742
+0.82%
$ 40,927 $ 54,150
Nov 14, 1 AM $ 0.0000725
-5.10%
$ 39,989 $ 53,979
Nov 14, 12 AM $ 0.0000765
+4.51%
$ 42,195 $ 57,282
Nov 13, 11 PM $ 0.0000728
-0.68%
$ 40,155 $ 54,280
Nov 13, 10 PM $ 0.0000768
+1.86%
$ 42,361 $ 53,441
Nov 13, 9 PM $ 0.0000757
+2.71%
$ 41,754 $ 54,154
Nov 13, 8 PM $ 0.0000759
+2.57%
$ 41,865 $ 54,895
Nov 13, 7 PM $ 0.0000751
+2.04%
$ 41,423 $ 56,029
Nov 13, 6 PM $ 0.0000733
-0.95%
$ 41,809 $ 56,255
Nov 13, 5 PM $ 0.0000762
-0.78%
$ 42,030 $ 55,710
Nov 13, 4 PM $ 0.0000767
+0.13%
$ 42,306 $ 57,231
Nov 13, 3 PM $ 0.0000759
-1.43%
$ 41,865 $ 56,868
Nov 13, 2 PM $ 0.0000759
+2.43%
$ 41,865 $ 56,687
Nov 13, 1 PM $ 0.0000747
+0.95%
$ 41,203 $ 53,522
Nov 13, 12 PM $ 0.000076
+4.68%
$ 41,920 $ 52,262
Nov 13, 11 AM $ 0.0000751
+3.59%
$ 41,423 $ 51,927
Nov 13, 10 AM $ 0.0000739
-2.64%
$ 40,761 $ 51,381
Nov 13, 9 AM $ 0.0000746
+0.00%
$ 41,147 $ 54,421
Nov 13, 8 AM $ 0.0000738
-2.25%
$ 40,706 $ 54,278
Nov 13, 7 AM $ 0.000077
+1.99%
$ 42,471 $ 54,677
Nov 13, 6 AM $ 0.0000755
-0.53%
$ 41,644 $ 55,654
Nov 13, 5 AM $ 0.0000769
+3.50%
$ 42,416 $ 56,908
Nov 13, 4 AM $ 0.0000747
+1.36%
$ 41,203 $ 56,916
Nov 13, 3 AM $ 0.0000754
+1.07%
$ 41,589 $ 56,378
Nov 13, 2 AM $ 0.0000749
-1.83%
$ 41,313 $ 56,187
Nov 13, 1 AM $ 0.0000763
+2.01%
$ 42,085 $ 56,853
Nov 13, 12 AM $ 0.0000749
-2.60%
$ 41,313 $ 55,003
Nov 12, 11 PM $ 0.0000735
-3.54%
$ 40,541 $ 56,842
Nov 12, 10 PM $ 0.0000746
+0.13%
$ 41,147 $ 56,808
Nov 12, 9 PM $ 0.0000751
+0.94%
$ 41,423 $ 56,175
Nov 12, 8 PM $ 0.0000729
-2.67%
$ 40,210 $ 54,782
Nov 12, 7 PM $ 0.0000737
-4.16%
$ 40,651 $ 54,432
Nov 12, 6 PM $ 0.0000744
-0.93%
$ 41,037 $ 55,183
Nov 12, 5 PM $ 0.0000738
+0.82%
$ 40,706 $ 54,658
Nov 12, 4 PM $ 0.0000727
-2.15%
$ 40,100 $ 53,372
Nov 12, 3 PM $ 0.0000746
+2.19%
$ 41,147 $ 54,029
Nov 12, 2 PM $ 0.0000755
+2.30%
$ 41,644 $ 53,873