Deer Token Historical Data

DEER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000755
+2.30%
$ 41,644 $ 53,873
Nov 12, 1 PM $ 0.0000769
+3.08%
$ 42,416 $ 56,376
Nov 12, 12 PM $ 0.0000768
+3.50%
$ 42,361 $ 54,836
Nov 12, 11 AM $ 0.0000755
-1.82%
$ 41,644 $ 54,999
Nov 12, 10 AM $ 0.0000755
-0.40%
$ 41,644 $ 56,742
Nov 12, 9 AM $ 0.0000761
-0.26%
$ 41,975 $ 55,508
Nov 12, 8 AM $ 0.0000769
+0.65%
$ 42,416 $ 54,968
Nov 12, 7 AM $ 0.0000735
-1.47%
$ 40,541 $ 56,464
Nov 12, 6 AM $ 0.0000731
-4.44%
$ 40,320 $ 54,325
Nov 12, 5 AM $ 0.0000727
-0.95%
$ 40,100 $ 56,374
Nov 12, 4 AM $ 0.0000732
-4.06%
$ 40,375 $ 52,912
Nov 12, 3 AM $ 0.0000746
-1.45%
$ 41,147 $ 55,144
Nov 12, 2 AM $ 0.0000727
-0.27%
$ 40,100 $ 56,006
Nov 12, 1 AM $ 0.000073
-3.82%
$ 40,265 $ 55,189
Nov 12, 12 AM $ 0.0000736
+1.52%
$ 40,596 $ 58,304
Nov 11, 11 PM $ 0.0000725
-2.82%
$ 39,989 $ 54,979
Nov 11, 10 PM $ 0.0000757
-1.17%
$ 41,754 $ 57,437
Nov 11, 9 PM $ 0.0000758
+3.69%
$ 41,809 $ 57,786
Nov 11, 8 PM $ 0.0000751
+1.35%
$ 41,423 $ 55,472
Nov 11, 7 PM $ 0.0000733
-0.81%
$ 40,430 $ 57,899
Nov 11, 6 PM $ 0.0000733
+1.10%
$ 40,430 $ 55,445
Nov 11, 5 PM $ 0.0000756
-0.26%
$ 41,699 $ 53,833
Nov 11, 4 PM $ 0.0000758
-1.04%
$ 41,809 $ 57,455
Nov 11, 3 PM $ 0.0000756
-1.18%
$ 41,699 $ 58,521
Nov 11, 2 PM $ 0.0000755
+0.80%
$ 41,644 $ 58,703
Nov 11, 1 PM $ 0.0000739
-0.27%
$ 40,761 $ 56,947
Nov 11, 12 PM $ 0.000074
-3.01%
$ 40,817 $ 56,344
Nov 11, 11 AM $ 0.0000735
-0.81%
$ 40,541 $ 58,972
Nov 11, 10 AM $ 0.000076
+2.29%
$ 41,920 $ 56,299
Nov 11, 9 AM $ 0.0000749
-0.93%
$ 41,313 $ 57,310
Nov 11, 8 AM $ 0.0000744
-0.40%
$ 41,037 $ 56,391
Nov 11, 7 AM $ 0.0000751
-1.96%
$ 41,423 $ 55,599
Nov 11, 6 AM $ 0.0000742
+1.23%
$ 40,927 $ 57,379
Nov 11, 5 AM $ 0.0000736
-2.90%
$ 40,596 $ 55,388
Nov 11, 4 AM $ 0.0000758
+0.93%
$ 41,809 $ 56,451
Nov 11, 3 AM $ 0.0000762
+1.74%
$ 42,030 $ 57,475
Nov 11, 2 AM $ 0.0000766
-0.26%
$ 42,251 $ 57,215
Nov 11, 1 AM $ 0.0000763
+3.11%
$ 42,085 $ 56,850
Nov 11, 12 AM $ 0.0000766
+3.10%
$ 42,251 $ 54,961
Nov 10, 11 PM $ 0.000074
-2.89%
$ 40,817 $ 54,339
Nov 10, 10 PM $ 0.0000767
+4.92%
$ 42,306 $ 55,062
Nov 10, 9 PM $ 0.0000751
-1.57%
$ 41,423 $ 54,711
Nov 10, 8 PM $ 0.0000738
-0.40%
$ 40,706 $ 56,491
Nov 10, 7 PM $ 0.0000745
-2.61%
$ 41,092 $ 54,834
Nov 10, 6 PM $ 0.0000769
+5.92%
$ 42,416 $ 54,392
Nov 10, 5 PM $ 0.0000742
-0.80%
$ 40,927 $ 54,811
Nov 10, 4 PM $ 0.000075
+1.35%
$ 41,368 $ 54,888
Nov 10, 3 PM $ 0.0000738
-0.14%
$ 40,706 $ 54,595
Nov 10, 2 PM $ 0.0000755
+1.48%
$ 41,644 $ 53,822
Nov 10, 1 PM $ 0.0000766
+1.06%
$ 42,251 $ 53,957