Deer Token Historical Data

DEER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000097
-0.10%
$ 53,503 $ 51,084
Dec 31, 2 AM $ 0.0000979
+1.45%
$ 53,999 $ 49,455
Dec 31, 1 AM $ 0.0000972
-0.10%
$ 53,613 $ 47,895
Dec 31, 12 AM $ 0.0000968
-1.73%
$ 53,392 $ 47,372
Dec 30, 11 PM $ 0.0000992
+3.87%
$ 54,716 $ 47,648
Dec 30, 10 PM $ 0.0000964
-1.23%
$ 53,172 $ 46,802
Dec 30, 9 PM $ 0.0000958
-3.91%
$ 52,841 $ 48,451
Dec 30, 8 PM $ 0.0000992
+3.87%
$ 54,716 $ 51,269
Dec 30, 7 PM $ 0.0000976
-1.31%
$ 53,834 $ 49,546
Dec 30, 6 PM $ 0.0001
+0.70%
$ 55,158 $ 50,795
Dec 30, 5 PM $ 0.0000979
+0.82%
$ 53,999 $ 51,318
Dec 30, 4 PM $ 0.0001
+1.73%
$ 55,158 $ 50,306
Dec 30, 3 PM $ 0.000097
+1.46%
$ 53,503 $ 51,412
Dec 30, 2 PM $ 0.0000967
+0.10%
$ 53,337 $ 50,157
Dec 30, 1 PM $ 0.0000977
-2.50%
$ 53,889 $ 50,182
Dec 30, 12 PM $ 0.0000957
-3.33%
$ 52,786 $ 53,538
Dec 30, 11 AM $ 0.0000968
-3.39%
$ 53,392 $ 52,485
Dec 30, 10 AM $ 0.0000956
+0.21%
$ 52,731 $ 53,575
Dec 30, 9 AM $ 0.0000958
-2.94%
$ 52,841 $ 50,632
Dec 30, 8 AM $ 0.0000953
-1.14%
$ 53,723 $ 53,239
Dec 30, 7 AM $ 0.0000964
-1.53%
$ 53,172 $ 51,951
Dec 30, 6 AM $ 0.0000962
-2.43%
$ 53,062 $ 52,494
Dec 30, 5 AM $ 0.0000974
+0.62%
$ 53,723 $ 52,308
Dec 30, 4 AM $ 0.0000974
+0.52%
$ 53,723 $ 52,172
Dec 30, 3 AM $ 0.0000971
-1.32%
$ 53,558 $ 52,026
Dec 30, 2 AM $ 0.0000956
-3.34%
$ 54,551 $ 52,948
Dec 29, 8 PM $ 0.000108
+0.09%
$ 59,515 $ 57,649
Dec 29, 7 PM $ 0.000106
-1.58%
$ 58,357 $ 57,324
Dec 29, 6 PM $ 0.000107
+1.70%
$ 59,239 $ 57,330
Dec 29, 5 PM $ 0.000108
-1.64%
$ 59,680 $ 56,059
Dec 29, 4 PM $ 0.000108
-0.18%
$ 59,846 $ 57,324
Dec 29, 3 PM $ 0.000107
+1.32%
$ 59,074 $ 57,044
Dec 29, 2 PM $ 0.000108
-0.64%
$ 59,736 $ 55,153
Dec 29, 1 PM $ 0.000106
-2.39%
$ 58,632 $ 57,150
Dec 29, 12 PM $ 0.000107
-3.62%
$ 58,743 $ 55,440
Dec 29, 11 AM $ 0.000107
+1.42%
$ 59,019 $ 56,524
Dec 29, 10 AM $ 0.000106
-3.72%
$ 58,577 $ 54,991
Dec 29, 9 AM $ 0.000111
+3.75%
$ 58,688 $ 56,696
Dec 29, 8 AM $ 0.00011
-0.45%
$ 60,508 $ 54,589
Dec 29, 7 AM $ 0.00011
+0.27%
$ 60,728 $ 55,965
Dec 29, 6 AM $ 0.000109
-0.27%
$ 60,011 $ 55,262
Dec 29, 5 AM $ 0.000108
-1.19%
$ 59,625 $ 55,724
Dec 29, 4 AM $ 0.00011
+3.67%
$ 60,728 $ 55,303
Dec 29, 3 AM $ 0.000107
+0.95%
$ 58,908 $ 55,355
Dec 29, 2 AM $ 0.000107
+0.66%
$ 58,908 $ 55,177
Dec 29, 1 AM $ 0.000106
-2.39%
$ 58,632 $ 55,551
Dec 29, 12 AM $ 0.000108
-1.19%
$ 59,680 $ 56,316
Dec 28, 11 PM $ 0.000106
-3.11%
$ 58,412 $ 57,280
Dec 28, 10 PM $ 0.000107
-2.11%
$ 58,743 $ 57,570
Dec 28, 9 PM $ 0.00011
+0.36%
$ 60,784 $ 56,192