Deer Token Historical Data

DEER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000741
-1.98%
$ 40,872 $ 55,554
Nov 10, 11 AM $ 0.0000763
+2.14%
$ 42,085 $ 54,326
Nov 10, 10 AM $ 0.000074
+0.54%
$ 40,817 $ 54,928
Nov 10, 9 AM $ 0.0000736
-2.13%
$ 40,596 $ 53,763
Nov 10, 8 AM $ 0.0000756
-1.18%
$ 41,699 $ 56,053
Nov 10, 7 AM $ 0.0000769
+0.79%
$ 42,416 $ 56,052
Nov 10, 6 AM $ 0.0000732
-0.27%
$ 40,375 $ 54,507
Nov 10, 5 AM $ 0.0000727
-2.28%
$ 40,100 $ 52,323
Nov 10, 4 AM $ 0.0000765
+1.32%
$ 42,195 $ 52,708
Nov 10, 3 AM $ 0.0000752
+2.31%
$ 41,478 $ 52,163
Nov 10, 2 AM $ 0.0000748
-1.71%
$ 41,258 $ 50,563
Nov 10, 1 AM $ 0.0000742
-1.46%
$ 40,927 $ 51,688
Nov 10, 12 AM $ 0.0000729
-3.19%
$ 40,210 $ 50,826
Nov 9, 11 PM $ 0.0000768
+0.13%
$ 41,975 $ 52,882
Nov 9, 10 PM $ 0.0000751
+0.81%
$ 41,423 $ 52,568
Nov 9, 9 PM $ 0.0000747
+1.77%
$ 41,203 $ 51,117
Nov 9, 8 PM $ 0.0000765
-0.26%
$ 42,195 $ 50,052
Nov 9, 7 PM $ 0.0000734
-1.48%
$ 40,486 $ 52,494
Nov 9, 6 PM $ 0.0000768
+4.77%
$ 42,361 $ 50,608
Nov 9, 5 PM $ 0.000074
-0.27%
$ 40,817 $ 50,104
Nov 9, 4 PM $ 0.0000741
+1.09%
$ 40,872 $ 51,549
Nov 9, 3 PM $ 0.0000734
-4.30%
$ 40,486 $ 48,751
Nov 9, 2 PM $ 0.0000766
+4.79%
$ 42,251 $ 52,380
Nov 9, 1 PM $ 0.0000727
-2.55%
$ 40,100 $ 50,158
Nov 9, 12 PM $ 0.0000766
+3.93%
$ 42,251 $ 52,071
Nov 9, 11 AM $ 0.0000761
+2.28%
$ 41,975 $ 50,902
Nov 9, 10 AM $ 0.0000726
-3.33%
$ 40,044 $ 52,261
Nov 9, 9 AM $ 0.0000748
+3.17%
$ 41,258 $ 53,153
Nov 9, 8 AM $ 0.0000765
+4.22%
$ 42,195 $ 50,404
Nov 9, 7 AM $ 0.0000759
+4.26%
$ 41,865 $ 50,695
Nov 9, 6 AM $ 0.0000732
-2.27%
$ 40,375 $ 49,887
Nov 9, 5 AM $ 0.000074
+0.95%
$ 40,817 $ 51,115
Nov 9, 4 AM $ 0.000076
+4.83%
$ 41,920 $ 49,351
Nov 9, 3 AM $ 0.0000736
-2.00%
$ 40,596 $ 48,855
Nov 9, 2 AM $ 0.0000766
+2.13%
$ 42,251 $ 51,669
Nov 9, 1 AM $ 0.000075
+3.16%
$ 41,368 $ 52,042
Nov 9, 12 AM $ 0.0000744
+0.40%
$ 41,478 $ 50,418
Nov 8, 11 PM $ 0.0000733
-3.81%
$ 40,430 $ 49,280
Nov 8, 10 PM $ 0.0000765
+3.10%
$ 42,195 $ 50,430
Nov 8, 9 PM $ 0.0000739
-3.90%
$ 40,761 $ 49,016
Nov 8, 8 PM $ 0.0000756
+0.67%
$ 41,699 $ 52,599
Nov 8, 7 PM $ 0.0000742
-1.85%
$ 40,927 $ 51,501
Nov 8, 6 PM $ 0.0000755
-1.82%
$ 41,644 $ 50,062
Nov 8, 5 PM $ 0.0000729
+0.00%
$ 40,210 $ 52,778
Nov 8, 4 PM $ 0.0000734
-2.52%
$ 40,486 $ 50,408
Nov 8, 3 PM $ 0.0000761
+0.26%
$ 41,975 $ 52,145
Nov 8, 2 PM $ 0.0000769
+0.39%
$ 42,416 $ 52,501
Nov 8, 1 PM $ 0.0000764
+1.33%
$ 42,140 $ 52,870
Nov 8, 12 PM $ 0.000075
+3.31%
$ 41,368 $ 49,816
Nov 8, 11 AM $ 0.0000764
+4.66%
$ 42,140 $ 48,882