Deer Token Historical Data

DEER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000764
+4.66%
$ 42,140 $ 48,882
Nov 8, 10 AM $ 0.0000757
-0.13%
$ 41,754 $ 49,187
Nov 8, 9 AM $ 0.000074
-1.33%
$ 40,817 $ 51,533
Nov 8, 8 AM $ 0.0000748
+2.33%
$ 41,258 $ 50,628
Nov 8, 7 AM $ 0.0000754
-1.18%
$ 41,589 $ 49,727
Nov 8, 6 AM $ 0.0000767
+2.40%
$ 42,306 $ 52,743
Nov 8, 5 AM $ 0.0000735
-3.67%
$ 40,541 $ 51,737
Nov 8, 4 AM $ 0.0000732
-1.35%
$ 40,375 $ 54,106
Nov 8, 3 AM $ 0.0000761
+3.12%
$ 41,975 $ 52,800
Nov 8, 2 AM $ 0.0000733
+0.83%
$ 40,430 $ 51,424
Nov 8, 1 AM $ 0.0000759
+2.99%
$ 41,865 $ 51,168
Nov 8, 12 AM $ 0.000074
+0.54%
$ 40,817 $ 51,812
Nov 7, 11 PM $ 0.0000764
+0.53%
$ 42,140 $ 52,580
Nov 7, 10 PM $ 0.0000745
+1.09%
$ 41,092 $ 52,965
Nov 7, 9 PM $ 0.0000744
-0.13%
$ 41,037 $ 52,723
Nov 7, 8 PM $ 0.0000726
-1.22%
$ 40,044 $ 53,105
Nov 7, 7 PM $ 0.0000749
-0.13%
$ 41,313 $ 52,029
Nov 7, 6 PM $ 0.0000732
-3.56%
$ 40,375 $ 52,627
Nov 7, 5 PM $ 0.0000767
+1.46%
$ 42,306 $ 53,041
Nov 7, 4 PM $ 0.000074
-2.89%
$ 40,817 $ 52,958
Nov 7, 3 PM $ 0.0000763
+1.73%
$ 42,085 $ 53,038
Nov 7, 2 PM $ 0.0000744
+2.62%
$ 41,037 $ 51,216
Nov 7, 1 PM $ 0.0000752
+1.62%
$ 41,478 $ 49,955
Nov 7, 12 PM $ 0.0000749
+1.08%
$ 41,313 $ 52,250
Nov 7, 11 AM $ 0.0000741
-2.37%
$ 40,872 $ 52,628
Nov 7, 10 AM $ 0.0000732
-4.56%
$ 40,375 $ 54,401
Nov 7, 9 AM $ 0.000076
+1.60%
$ 41,920 $ 54,393
Nov 7, 8 AM $ 0.0000755
+4.14%
$ 41,644 $ 53,026
Nov 7, 7 AM $ 0.0000741
+0.82%
$ 40,872 $ 51,254
Nov 7, 6 AM $ 0.0000745
+0.13%
$ 41,092 $ 50,944
Nov 7, 5 AM $ 0.0000734
+0.69%
$ 40,486 $ 52,725
Nov 7, 4 AM $ 0.000075
+0.81%
$ 41,368 $ 51,373
Nov 7, 3 AM $ 0.0000745
-0.53%
$ 41,092 $ 52,185
Nov 7, 2 AM $ 0.0000739
-0.81%
$ 40,761 $ 52,285
Nov 7, 1 AM $ 0.0000751
-2.09%
$ 41,423 $ 51,553
Nov 7, 12 AM $ 0.0000752
+0.27%
$ 41,478 $ 53,937
Nov 6, 11 PM $ 0.0000735
-0.41%
$ 40,541 $ 52,359
Nov 6, 10 PM $ 0.0000746
-0.13%
$ 41,147 $ 51,817
Nov 6, 9 PM $ 0.0000769
+3.78%
$ 42,416 $ 51,040
Nov 6, 8 PM $ 0.0000725
-0.68%
$ 39,989 $ 50,105
Nov 6, 7 PM $ 0.0000747
+0.40%
$ 41,203 $ 50,212
Nov 6, 6 PM $ 0.0000732
-4.81%
$ 40,375 $ 52,089
Nov 6, 5 PM $ 0.0000728
-4.84%
$ 40,155 $ 54,665
Nov 6, 4 PM $ 0.0000765
+5.23%
$ 42,195 $ 52,912
Nov 6, 3 PM $ 0.0000762
+2.01%
$ 42,030 $ 50,510
Nov 6, 2 PM $ 0.0000744
-2.11%
$ 41,037 $ 51,747
Nov 6, 1 PM $ 0.0000764
+2.69%
$ 42,140 $ 52,526
Nov 6, 12 PM $ 0.0000763
+1.73%
$ 42,085 $ 50,660
Nov 6, 11 AM $ 0.0000725
-1.76%
$ 39,989 $ 50,942
Nov 6, 10 AM $ 0.000075
+0.94%
$ 41,368 $ 51,016