Deer Token Historical Data

DEER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0000617
-3.59%
$ 33,415 $ 51,301
Apr 22, 1 AM $ 0.0000653
+2.03%
$ 35,365 $ 51,004
Apr 22, 12 AM $ 0.0000633
-1.56%
$ 34,282 $ 51,536
Apr 21, 11 PM $ 0.000064
+0.47%
$ 34,661 $ 51,132
Apr 21, 10 PM $ 0.0000653
+3.49%
$ 35,365 $ 50,798
Apr 21, 9 PM $ 0.0000616
-4.79%
$ 33,361 $ 49,237
Apr 21, 8 PM $ 0.0000621
+0.65%
$ 33,632 $ 51,552
Apr 21, 7 PM $ 0.0000626
-4.13%
$ 33,903 $ 50,092
Apr 21, 6 PM $ 0.0000624
+0.00%
$ 33,794 $ 53,627
Apr 21, 5 PM $ 0.0000614
-2.54%
$ 33,253 $ 53,358
Apr 21, 4 PM $ 0.0000653
+3.16%
$ 35,365 $ 52,808
Apr 21, 3 PM $ 0.0000647
-0.15%
$ 35,040 $ 51,546
Apr 21, 2 PM $ 0.0000639
+0.63%
$ 34,607 $ 53,694
Apr 21, 1 PM $ 0.0000632
+2.76%
$ 34,228 $ 53,008
Apr 21, 12 PM $ 0.000065
+0.78%
$ 35,202 $ 51,188
Apr 21, 11 AM $ 0.0000645
+1.26%
$ 34,932 $ 54,163
Apr 21, 10 AM $ 0.0000632
-2.77%
$ 34,228 $ 53,036
Apr 21, 9 AM $ 0.0000645
+0.78%
$ 34,932 $ 55,013
Apr 21, 8 AM $ 0.000062
-1.90%
$ 33,578 $ 54,621
Apr 21, 7 AM $ 0.0000621
-2.36%
$ 33,632 $ 53,863
Apr 21, 6 AM $ 0.0000619
-0.32%
$ 33,523 $ 55,197
Apr 21, 5 AM $ 0.0000623
-2.50%
$ 33,740 $ 53,944
Apr 21, 4 AM $ 0.0000635
-1.24%
$ 34,390 $ 55,472
Apr 21, 3 AM $ 0.0000651
+0.15%
$ 35,257 $ 55,786
Apr 21, 2 AM $ 0.0000619
-4.03%
$ 33,523 $ 57,079
Apr 21, 1 AM $ 0.0000637
-0.16%
$ 34,498 $ 56,610
Apr 21, 12 AM $ 0.000064
-1.84%
$ 34,661 $ 55,518
Apr 20, 11 PM $ 0.0000648
+3.85%
$ 35,094 $ 57,115
Apr 20, 10 PM $ 0.0000636
-1.40%
$ 34,444 $ 54,715
Apr 20, 9 PM $ 0.0000649
+1.72%
$ 35,148 $ 58,496
Apr 20, 8 PM $ 0.0000641
-0.62%
$ 34,715 $ 58,517
Apr 20, 7 PM $ 0.0000625
+1.13%
$ 33,848 $ 57,144
Apr 20, 6 PM $ 0.0000648
+3.85%
$ 35,094 $ 54,418
Apr 20, 5 PM $ 0.0000641
-0.93%
$ 34,715 $ 54,610
Apr 20, 4 PM $ 0.0000634
-2.76%
$ 34,336 $ 56,432
Apr 20, 3 PM $ 0.0000628
+1.45%
$ 34,011 $ 57,610
Apr 20, 2 PM $ 0.0000622
-3.57%
$ 33,686 $ 54,771
Apr 20, 1 PM $ 0.0000653
+4.15%
$ 35,365 $ 56,421
Apr 20, 12 PM $ 0.0000649
+2.53%
$ 35,148 $ 54,800
Apr 20, 11 AM $ 0.0000636
-2.15%
$ 34,444 $ 54,877
Apr 20, 10 AM $ 0.0000622
-3.86%
$ 33,686 $ 54,714
Apr 20, 9 AM $ 0.0000651
+0.93%
$ 35,257 $ 58,209
Apr 20, 8 AM $ 0.0000651
+0.31%
$ 35,257 $ 54,821
Apr 20, 7 AM $ 0.0000634
+1.12%
$ 34,336 $ 56,925
Apr 20, 6 AM $ 0.0000644
+1.26%
$ 34,877 $ 53,535
Apr 20, 5 AM $ 0.0000619
-0.16%
$ 33,523 $ 53,534
Apr 20, 4 AM $ 0.0000628
-0.79%
$ 34,011 $ 51,674
Apr 20, 3 AM $ 0.0000651
+2.20%
$ 35,257 $ 52,407
Apr 20, 2 AM $ 0.0000614
-3.76%
$ 33,253 $ 52,331
Apr 20, 1 AM $ 0.0000639
+4.07%
$ 34,607 $ 52,052