Deer Token Historical Data

DEER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0000589
-0.51%
$31,899 $54,383
Jun 20, 7 AM $0.0000617
+0.16%
$33,415 $53,914
Jun 20, 6 AM $0.0000603
-0.33%
$32,657 $54,981
Jun 20, 5 AM $0.0000603
+1.52%
$32,657 $53,273
Jun 20, 4 AM $0.0000613
-1.92%
$33,199 $53,920
Jun 20, 3 AM $0.0000614
+3.54%
$33,253 $57,151
Jun 20, 2 AM $0.0000622
+4.19%
$33,686 $52,893
Jun 20, 1 AM $0.0000604
+0.00%
$32,711 $53,209
Jun 20, 12 AM $0.0000619
+1.14%
$33,523 $54,569
Jun 19, 11 PM $0.0000588
-5.62%
$31,845 $55,108
Jun 19, 10 PM $0.000062
+3.33%
$33,578 $57,046
Jun 19, 9 PM $0.0000599
-4.01%
$32,440 $53,863
Jun 19, 8 PM $0.0000606
+2.54%
$32,819 $56,274
Jun 19, 7 PM $0.0000599
+0.00%
$32,440 $53,964
Jun 19, 6 PM $0.0000611
+1.33%
$33,090 $54,877
Jun 19, 5 PM $0.0000603
-3.05%
$32,657 $56,274
Jun 19, 4 PM $0.0000617
+3.52%
$33,415 $57,643
Jun 19, 3 PM $0.0000609
+3.22%
$32,982 $56,107
Jun 19, 2 PM $0.000059
-3.12%
$31,953 $55,281
Jun 19, 1 PM $0.0000609
+0.16%
$32,982 $57,047
Jun 19, 12 PM $0.0000591
-4.98%
$32,007 $58,879
Jun 19, 11 AM $0.0000619
+2.31%
$33,523 $56,417
Jun 19, 10 AM $0.0000596
-3.40%
$32,278 $57,909
Jun 19, 9 AM $0.0000621
+3.85%
$33,632 $58,811
Jun 19, 8 AM $0.0000589
-5.61%
$31,899 $56,265
Jun 19, 7 AM $0.000062
+4.55%
$33,578 $59,820
Jun 19, 6 AM $0.0000595
+0.34%
$32,224 $55,472
Jun 19, 5 AM $0.0000598
+1.18%
$32,386 $57,450
Jun 19, 4 AM $0.0000574
-4.33%
$31,086 $54,882
Jun 19, 3 AM $0.0000602
-0.50%
$32,603 $57,920
Jun 19, 2 AM $0.0000618
+2.32%
$33,469 $58,786
Jun 19, 1 AM $0.0000594
+0.34%
$32,170 $58,850
Jun 19, 12 AM $0.0000613
-0.65%
$33,199 $57,396
Jun 18, 11 PM $0.0000624
+3.31%
$33,794 $60,634
Jun 18, 10 PM $0.0000603
-1.31%
$32,657 $56,892
Jun 18, 9 PM $0.0000605
-1.94%
$32,765 $59,376
Jun 18, 8 PM $0.0000625
+6.29%
$33,848 $56,696
Jun 18, 7 PM $0.0000613
+1.16%
$33,199 $55,062
Jun 18, 6 PM $0.00006
-3.54%
$32,494 $56,885
Jun 18, 5 PM $0.0000608
+0.66%
$32,928 $58,203
Jun 18, 4 PM $0.0000589
-2.16%
$31,899 $54,893
Jun 18, 3 PM $0.0000622
+4.19%
$33,686 $54,557
Jun 18, 2 PM $0.0000617
+1.15%
$33,415 $53,819
Jun 18, 1 PM $0.0000617
+3.52%
$33,415 $55,261
Jun 18, 12 PM $0.0000587
-5.93%
$31,790 $52,835
Jun 18, 11 AM $0.0000624
+4.87%
$33,794 $55,684
Jun 18, 10 AM $0.0000619
+4.74%
$33,523 $52,400
Jun 18, 9 AM $0.0000612
-1.45%
$33,144 $54,564
Jun 18, 8 AM $0.0000619
+1.81%
$33,523 $54,591
Jun 18, 7 AM $0.0000609
+0.66%
$32,982 $54,553