Deer Token Historical Data

DEER Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000726
-1.36%
$ 40,044 $ 51,943
Nov 6, 6 AM $ 0.0000743
-1.59%
$ 40,982 $ 53,130
Nov 6, 5 AM $ 0.0000769
+1.32%
$ 42,416 $ 53,074
Nov 6, 4 AM $ 0.000076
+1.60%
$ 41,920 $ 55,159
Nov 6, 3 AM $ 0.0000749
-0.40%
$ 41,313 $ 54,679
Nov 6, 2 AM $ 0.0000752
-1.31%
$ 41,478 $ 55,154
Nov 6, 1 AM $ 0.0000768
+5.49%
$ 42,361 $ 56,624
Nov 6, 12 AM $ 0.0000759
+0.66%
$ 41,865 $ 53,923
Nov 5, 11 PM $ 0.0000738
-0.81%
$ 40,706 $ 55,307
Nov 5, 10 PM $ 0.0000756
+4.13%
$ 41,699 $ 54,349
Nov 5, 9 PM $ 0.0000742
-0.93%
$ 40,927 $ 52,844
Nov 5, 8 PM $ 0.000075
+3.16%
$ 41,368 $ 54,185
Nov 5, 7 PM $ 0.0000757
+2.44%
$ 41,754 $ 52,250
Nov 5, 6 PM $ 0.0000767
+4.07%
$ 42,306 $ 52,463
Nov 5, 5 PM $ 0.0000754
+3.86%
$ 41,589 $ 52,762
Nov 5, 4 PM $ 0.0000763
+2.14%
$ 42,085 $ 51,977
Nov 5, 3 PM $ 0.0000749
+2.46%
$ 41,313 $ 54,437
Nov 5, 2 PM $ 0.0000725
-1.09%
$ 39,989 $ 53,195
Nov 5, 1 PM $ 0.0000725
-1.23%
$ 39,989 $ 53,160
Nov 5, 12 PM $ 0.0000726
-3.33%
$ 40,044 $ 52,881
Nov 5, 11 AM $ 0.0000725
-3.72%
$ 39,989 $ 54,350
Nov 5, 10 AM $ 0.0000767
-0.26%
$ 42,306 $ 52,432
Nov 5, 9 AM $ 0.0000769
+0.92%
$ 42,416 $ 54,317
Nov 5, 8 AM $ 0.0000748
+2.05%
$ 41,258 $ 53,065
Nov 5, 7 AM $ 0.000073
-1.22%
$ 40,265 $ 50,094
Nov 5, 6 AM $ 0.0000725
-2.29%
$ 39,989 $ 50,584
Nov 5, 5 AM $ 0.0000736
+1.24%
$ 40,596 $ 50,176
Nov 5, 4 AM $ 0.0000733
-4.56%
$ 40,430 $ 49,525
Nov 5, 3 AM $ 0.000075
+0.40%
$ 41,368 $ 52,553
Nov 5, 2 AM $ 0.0000764
+3.52%
$ 42,140 $ 50,833
Nov 5, 1 AM $ 0.0000757
+1.20%
$ 41,754 $ 49,356
Nov 5, 12 AM $ 0.0000749
-0.27%
$ 41,313 $ 50,296
Nov 4, 11 PM $ 0.0000765
+4.08%
$ 42,195 $ 51,865
Nov 4, 10 PM $ 0.0000733
-1.35%
$ 40,430 $ 51,016
Nov 4, 9 PM $ 0.0000759
+4.26%
$ 41,865 $ 52,670
Nov 4, 8 PM $ 0.0000761
+3.68%
$ 41,975 $ 51,487
Nov 4, 7 PM $ 0.0000749
-1.45%
$ 41,313 $ 52,580
Nov 4, 6 PM $ 0.000076
+1.74%
$ 41,920 $ 54,591
Nov 4, 5 PM $ 0.0000746
-1.45%
$ 41,147 $ 53,746
Nov 4, 4 PM $ 0.0000726
-0.55%
$ 40,044 $ 53,974
Nov 4, 3 PM $ 0.0000744
+0.81%
$ 41,037 $ 51,817
Nov 4, 2 PM $ 0.0000732
-1.21%
$ 40,375 $ 52,197
Nov 4, 1 PM $ 0.0000743
+0.68%
$ 40,982 $ 52,326
Nov 4, 12 PM $ 0.0000768
+4.35%
$ 42,361 $ 53,435
Nov 4, 11 AM $ 0.000075
-1.32%
$ 41,368 $ 54,289
Nov 4, 10 AM $ 0.0000732
-0.54%
$ 40,375 $ 55,098
Nov 4, 9 AM $ 0.0000757
+1.88%
$ 41,754 $ 52,275
Nov 4, 8 AM $ 0.0000761
+4.39%
$ 41,975 $ 51,771
Nov 4, 7 AM $ 0.0000727
-1.89%
$ 40,100 $ 50,621
Nov 4, 6 AM $ 0.0000765
+1.19%
$ 42,195 $ 52,378