Deer Token Historical Data

DEER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000106
-3.02%
$ 58,522 $ 56,478
Dec 24, 7 PM $ 0.000109
+1.40%
$ 59,956 $ 56,631
Dec 24, 6 PM $ 0.000107
-0.93%
$ 58,798 $ 54,647
Dec 24, 5 PM $ 0.000108
+0.84%
$ 59,349 $ 55,151
Dec 24, 4 PM $ 0.000106
-4.09%
$ 58,191 $ 54,780
Dec 24, 3 PM $ 0.000108
-1.99%
$ 59,625 $ 55,996
Dec 24, 2 PM $ 0.000109
+1.49%
$ 60,232 $ 56,981
Dec 24, 1 PM $ 0.000106
+0.38%
$ 58,577 $ 55,728
Dec 24, 12 PM $ 0.000106
-2.48%
$ 58,577 $ 53,392
Dec 24, 11 AM $ 0.000109
-0.18%
$ 60,342 $ 54,628
Dec 24, 10 AM $ 0.000107
-0.56%
$ 58,853 $ 55,023
Dec 24, 9 AM $ 0.000106
-2.04%
$ 58,301 $ 52,541
Dec 24, 8 AM $ 0.000108
+2.56%
$ 59,680 $ 52,700
Dec 24, 7 AM $ 0.000106
+0.00%
$ 58,522 $ 49,717
Dec 24, 6 AM $ 0.000106
-0.09%
$ 58,688 $ 49,972
Dec 24, 5 AM $ 0.00011
+0.00%
$ 60,673 $ 50,198
Dec 24, 4 AM $ 0.000109
+2.74%
$ 59,901 $ 51,010
Dec 24, 3 AM $ 0.000106
-2.67%
$ 58,412 $ 48,511
Dec 24, 2 AM $ 0.000109
+3.01%
$ 60,342 $ 50,004
Dec 24, 1 AM $ 0.000106
-1.40%
$ 58,246 $ 49,088
Dec 24, 12 AM $ 0.000109
+0.37%
$ 60,287 $ 50,485
Dec 23, 11 PM $ 0.000108
+1.03%
$ 59,625 $ 51,491
Dec 23, 10 PM $ 0.000107
+0.75%
$ 59,129 $ 50,193
Dec 23, 9 PM $ 0.000108
+0.28%
$ 59,846 $ 50,077
Dec 23, 8 PM $ 0.000109
+2.83%
$ 60,067 $ 50,900
Dec 23, 7 PM $ 0.000109
-1.54%
$ 58,908 $ 48,244
Dec 23, 6 PM $ 0.00011
+1.48%
$ 60,508 $ 51,527
Dec 23, 5 PM $ 0.000111
+2.98%
$ 61,004 $ 51,793
Dec 23, 4 PM $ 0.000105
-3.92%
$ 58,136 $ 51,366
Dec 23, 3 PM $ 0.000106
-2.94%
$ 58,191 $ 52,078
Dec 23, 2 PM $ 0.000108
-2.53%
$ 59,515 $ 51,334
Dec 23, 1 PM $ 0.000108
-0.73%
$ 59,625 $ 51,795
Dec 23, 12 PM $ 0.00011
+2.22%
$ 60,839 $ 52,140
Dec 23, 11 AM $ 0.000106
-1.12%
$ 58,467 $ 51,861
Dec 23, 10 AM $ 0.000107
-0.46%
$ 59,129 $ 52,804
Dec 23, 9 AM $ 0.000111
+4.63%
$ 61,059 $ 53,018
Dec 23, 8 AM $ 0.00011
+0.92%
$ 60,673 $ 53,268
Dec 23, 7 AM $ 0.000107
-1.30%
$ 58,743 $ 54,958
Dec 23, 6 AM $ 0.000111
+2.03%
$ 61,004 $ 56,044
Dec 23, 5 AM $ 0.000107
-3.07%
$ 59,184 $ 58,086
Dec 23, 4 AM $ 0.000106
-0.56%
$ 58,357 $ 59,904
Dec 23, 3 AM $ 0.000108
-1.91%
$ 60,894 $ 57,493
Dec 23, 2 AM $ 0.000107
+1.52%
$ 59,129 $ 59,031
Dec 23, 1 AM $ 0.000108
+0.84%
$ 59,625 $ 57,391
Dec 23, 12 AM $ 0.000107
+1.23%
$ 58,963 $ 57,990
Dec 22, 11 PM $ 0.000107
+1.90%
$ 59,294 $ 57,003
Dec 22, 10 PM $ 0.000105
-1.59%
$ 58,136 $ 57,792
Dec 22, 9 PM $ 0.00011
+0.55%
$ 60,894 $ 58,078
Dec 22, 8 PM $ 0.000106
-4.07%
$ 58,577 $ 60,047
Dec 22, 7 PM $ 0.000111
+0.27%
$ 61,059 $ 60,472