Deer Token Historical Data

DEER Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0000744
-3.12%
$ 41,037 $ 53,913
Nov 4, 4 AM $ 0.0000764
+1.73%
$ 42,140 $ 54,434
Nov 4, 3 AM $ 0.0000757
-1.05%
$ 41,754 $ 53,823
Nov 4, 2 AM $ 0.0000753
+3.01%
$ 41,534 $ 54,308
Nov 4, 1 AM $ 0.0000761
-1.04%
$ 41,975 $ 53,209
Nov 4, 12 AM $ 0.0000729
-2.02%
$ 40,210 $ 56,348
Nov 3, 11 PM $ 0.000076
+0.00%
$ 41,920 $ 53,040
Nov 3, 10 PM $ 0.0000735
-3.42%
$ 40,541 $ 54,394
Nov 3, 9 PM $ 0.0000727
-2.28%
$ 40,100 $ 52,641
Nov 3, 8 PM $ 0.0000727
-5.46%
$ 40,100 $ 51,486
Nov 3, 7 PM $ 0.0000742
-0.54%
$ 40,927 $ 52,504
Nov 3, 6 PM $ 0.0000765
-0.39%
$ 42,195 $ 53,291
Nov 3, 5 PM $ 0.0000766
+0.13%
$ 42,251 $ 53,719
Nov 3, 4 PM $ 0.0000765
+1.06%
$ 42,195 $ 54,080
Nov 3, 3 PM $ 0.0000751
-0.92%
$ 41,423 $ 55,047
Nov 3, 2 PM $ 0.0000738
-1.07%
$ 40,706 $ 54,842
Nov 3, 1 PM $ 0.000074
-1.46%
$ 40,817 $ 54,569
Nov 3, 12 PM $ 0.0000753
+1.76%
$ 41,534 $ 55,171
Nov 3, 11 AM $ 0.0000752
+3.01%
$ 41,478 $ 55,187
Nov 3, 10 AM $ 0.000074
-2.76%
$ 40,817 $ 54,615
Nov 3, 9 AM $ 0.0000768
+2.40%
$ 42,361 $ 56,578
Nov 3, 8 AM $ 0.0000759
+2.15%
$ 41,865 $ 56,377
Nov 3, 7 AM $ 0.0000758
+4.12%
$ 41,809 $ 57,864
Nov 3, 6 AM $ 0.000076
-0.65%
$ 41,920 $ 57,551
Nov 3, 5 AM $ 0.0000725
-2.29%
$ 39,989 $ 59,821
Nov 3, 4 AM $ 0.0000754
-0.66%
$ 41,589 $ 58,107
Nov 3, 3 AM $ 0.0000753
+1.35%
$ 41,534 $ 57,304
Nov 3, 2 AM $ 0.0000754
+0.40%
$ 41,589 $ 56,098
Nov 3, 1 AM $ 0.0000737
-3.53%
$ 40,651 $ 56,862
Nov 3, 12 AM $ 0.0000745
+1.09%
$ 41,092 $ 58,249
Nov 2, 11 PM $ 0.0000764
+0.79%
$ 42,140 $ 56,753
Nov 2, 10 PM $ 0.0000728
-0.27%
$ 40,155 $ 58,687
Nov 2, 9 PM $ 0.0000762
+0.00%
$ 42,030 $ 57,353
Nov 2, 8 PM $ 0.0000768
+4.21%
$ 42,361 $ 57,916
Nov 2, 7 PM $ 0.0000753
+0.27%
$ 41,534 $ 59,859
Nov 2, 6 PM $ 0.0000725
-1.36%
$ 39,989 $ 60,285
Nov 2, 5 PM $ 0.0000753
+0.13%
$ 41,534 $ 58,058
Nov 2, 4 PM $ 0.0000734
-3.80%
$ 40,486 $ 59,708
Nov 2, 3 PM $ 0.0000741
-1.98%
$ 40,872 $ 61,831
Nov 2, 2 PM $ 0.0000744
+1.50%
$ 41,037 $ 60,894
Nov 2, 1 PM $ 0.0000737
+1.52%
$ 40,651 $ 58,217
Nov 2, 12 PM $ 0.0000762
+4.67%
$ 42,030 $ 56,582
Nov 2, 11 AM $ 0.000075
-0.92%
$ 41,368 $ 56,264
Nov 2, 10 AM $ 0.000076
-0.91%
$ 41,920 $ 58,182
Nov 2, 9 AM $ 0.0000728
-2.54%
$ 40,155 $ 59,541
Nov 2, 8 AM $ 0.0000738
-0.54%
$ 40,706 $ 57,413
Nov 2, 7 AM $ 0.000076
-0.13%
$ 41,920 $ 56,303
Nov 2, 6 AM $ 0.0000751
-2.21%
$ 41,423 $ 56,580
Nov 2, 5 AM $ 0.0000731
-2.01%
$ 40,320 $ 56,648
Nov 2, 4 AM $ 0.0000768
+3.92%
$ 42,361 $ 55,872