Deer Token Historical Data

DEER Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0000768
+3.92%
$ 42,361 $ 55,872
Nov 2, 3 AM $ 0.0000738
-3.91%
$ 40,706 $ 56,582
Nov 2, 2 AM $ 0.000076
+1.47%
$ 41,920 $ 57,584
Nov 2, 1 AM $ 0.0000766
+3.23%
$ 42,251 $ 58,161
Nov 2, 12 AM $ 0.0000769
+5.20%
$ 42,416 $ 56,701
Nov 1, 11 PM $ 0.000074
-3.52%
$ 40,817 $ 55,330
Nov 1, 10 PM $ 0.0000767
+3.37%
$ 42,306 $ 57,006
Nov 1, 9 PM $ 0.000075
-1.57%
$ 41,368 $ 54,892
Nov 1, 8 PM $ 0.0000725
-1.09%
$ 39,989 $ 55,956
Nov 1, 7 PM $ 0.0000737
-2.90%
$ 40,651 $ 55,307
Nov 1, 6 PM $ 0.0000726
-4.47%
$ 40,044 $ 55,769
Nov 1, 5 PM $ 0.0000734
-3.04%
$ 40,486 $ 55,710
Nov 1, 4 PM $ 0.0000746
+0.54%
$ 41,147 $ 56,492
Nov 1, 3 PM $ 0.0000742
-2.88%
$ 40,927 $ 52,738
Nov 1, 2 PM $ 0.0000733
+0.55%
$ 40,430 $ 53,085
Nov 1, 1 PM $ 0.0000762
+0.00%
$ 42,030 $ 51,220
Nov 1, 12 PM $ 0.0000756
-0.66%
$ 41,699 $ 54,837
Nov 1, 11 AM $ 0.0000746
-2.36%
$ 41,147 $ 53,947
Nov 1, 10 AM $ 0.000073
-1.35%
$ 40,265 $ 54,002
Nov 1, 9 AM $ 0.0000726
-4.10%
$ 40,044 $ 51,994
Nov 1, 8 AM $ 0.0000769
+2.40%
$ 42,416 $ 51,809
Nov 1, 7 AM $ 0.0000737
-0.14%
$ 40,651 $ 54,558
Nov 1, 6 AM $ 0.0000727
-3.96%
$ 40,100 $ 54,122
Nov 1, 5 AM $ 0.0000727
-4.34%
$ 40,100 $ 54,124
Nov 1, 4 AM $ 0.0000761
+2.42%
$ 41,975 $ 53,437
Nov 1, 3 AM $ 0.0000728
-3.19%
$ 40,155 $ 51,993
Nov 1, 2 AM $ 0.0000766
-0.26%
$ 42,251 $ 52,272
Nov 1, 1 AM $ 0.0000728
-4.21%
$ 40,155 $ 53,738
Nov 1, 12 AM $ 0.0000732
-1.88%
$ 40,375 $ 53,494
Download