Deer Token Historical Data

DEER Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000232
-0.85%
$ 128,186 $ 57,865
Dec 7, 7 PM $ 0.000209
-2.92%
$ 115,334 $ 51,697
Dec 7, 6 PM $ 0.000211
+0.05%
$ 116,162 $ 53,943
Dec 7, 5 PM $ 0.00021
-2.74%
$ 115,610 $ 53,579
Dec 7, 4 PM $ 0.000213
-0.51%
$ 117,541 $ 55,871
Dec 7, 3 PM $ 0.000209
-2.29%
$ 115,224 $ 58,251
Dec 7, 2 PM $ 0.000211
-0.14%
$ 116,162 $ 59,070
Dec 7, 1 PM $ 0.000209
-2.88%
$ 115,279 $ 59,886
Dec 7, 12 PM $ 0.000212
-1.49%
$ 117,044 $ 62,981
Dec 7, 11 AM $ 0.000214
+1.33%
$ 117,816 $ 65,213
Dec 7, 10 AM $ 0.000215
+3.36%
$ 118,809 $ 65,153
Dec 7, 9 AM $ 0.000208
+0.00%
$ 114,948 $ 68,386
Dec 7, 8 AM $ 0.000214
-3.73%
$ 118,258 $ 71,147
Dec 7, 7 AM $ 0.000216
-2.17%
$ 119,251 $ 79,297
Dec 7, 6 AM $ 0.000216
-3.32%
$ 118,864 $ 79,085
Dec 7, 5 AM $ 0.000217
+0.19%
$ 119,471 $ 83,707
Dec 7, 4 AM $ 0.000219
-1.08%
$ 120,740 $ 84,473
Dec 7, 3 AM $ 0.000218
-0.32%
$ 120,023 $ 92,451
Dec 7, 2 AM $ 0.000222
+2.21%
$ 122,670 $ 93,711
Dec 7, 1 AM $ 0.000215
-3.11%
$ 118,754 $ 98,370
Dec 7, 12 AM $ 0.000216
-2.71%
$ 118,864 $ 104,247
Dec 6, 11 PM $ 0.000218
-0.09%
$ 119,968 $ 112,032
Dec 6, 10 PM $ 0.000218
+0.83%
$ 120,078 $ 112,196
Dec 6, 4 PM $ 0.000123
+0.16%
$ 67,733 $ 88,622
Dec 6, 3 PM $ 0.000124
+0.81%
$ 68,561 $ 91,211
Dec 6, 2 PM $ 0.000119
-4.02%
$ 65,858 $ 91,424
Dec 6, 1 PM $ 0.000123
-0.24%
$ 67,733 $ 95,851
Dec 6, 12 PM $ 0.000122
-0.98%
$ 67,127 $ 98,550
Dec 6, 6 AM $ 0.0000827
-1.55%
$ 45,615 $ 80,433
Dec 6, 5 AM $ 0.0000798
-3.27%
$ 44,016 $ 84,372
Dec 6, 4 AM $ 0.0000834
+0.97%
$ 46,001 $ 86,005
Dec 6, 3 AM $ 0.0000809
-4.26%
$ 44,622 $ 87,190
Dec 5, 8 PM $ 0.0000432
-2.48%
$ 23,828 $ 54,028
Dec 5, 7 PM $ 0.0000425
-3.63%
$ 23,442 $ 56,689
Dec 5, 6 PM $ 0.0000456
+3.64%
$ 25,152 $ 55,677
Dec 5, 5 PM $ 0.0000447
-1.54%
$ 24,655 $ 53,850
Dec 5, 4 PM $ 0.0000431
-1.15%
$ 23,773 $ 57,071
Dec 5, 3 PM $ 0.0000429
-2.72%
$ 23,663 $ 55,508
Dec 5, 2 PM $ 0.000044
+0.46%
$ 24,269 $ 56,042
Dec 5, 1 PM $ 0.0000455
+2.94%
$ 25,097 $ 53,709
Dec 5, 12 PM $ 0.0000449
+2.51%
$ 24,766 $ 54,997
Dec 5, 11 AM $ 0.0000425
-4.28%
$ 23,442 $ 53,907
Dec 5, 10 AM $ 0.0000444
+3.50%
$ 24,490 $ 54,903
Dec 5, 9 AM $ 0.0000447
+2.05%
$ 24,655 $ 52,702
Dec 5, 8 AM $ 0.0000453
+2.72%
$ 24,986 $ 54,425
Dec 5, 7 AM $ 0.0000432
-2.26%
$ 23,828 $ 55,740
Dec 5, 6 AM $ 0.0000427
-3.83%
$ 23,552 $ 56,106
Dec 5, 5 AM $ 0.0000438
-2.45%
$ 24,159 $ 55,076
Dec 5, 4 AM $ 0.0000455
+0.66%
$ 25,097 $ 53,733
Dec 5, 3 AM $ 0.0000431
-4.65%
$ 23,773 $ 52,390