Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000619
+0.00%
$ 32,657 $ 54,971
Yesterday $ 0.0000613
+0.16%
$ 33,199 $ 58,408
Jun 23, 2026 $ 0.0000614
+3.19%
$ 33,253 $ 54,132
Jun 22, 2026 $ 0.0000616
+1.15%
$ 33,361 $ 53,133
Jun 21, 2026 $ 0.0000621
+0.65%
$ 33,632 $ 54,608
Jun 20, 2026 $ 0.0000597
-2.45%
$ 32,332 $ 51,814
Jun 19, 2026 $ 0.0000588
-4.70%
$ 31,845 $ 55,108
Jun 18, 2026 $ 0.0000624
+3.48%
$ 33,794 $ 60,634
Jun 17, 2026 $ 0.0000615
+3.89%
$ 33,307 $ 56,246
Jun 16, 2026 $ 0.0000592
+0.68%
$ 32,061 $ 53,848
Jun 15, 2026 $ 0.0000609
-2.56%
$ 32,982 $ 51,217
Jun 14, 2026 $ 0.0000589
-0.84%
$ 31,899 $ 57,823
Jun 13, 2026 $ 0.0000589
-3.76%
$ 31,899 $ 50,417
Jun 12, 2026 $ 0.0000587
-4.71%
$ 31,790 $ 56,769
Jun 11, 2026 $ 0.0000607
+1.51%
$ 32,874 $ 53,999
Jun 10, 2026 $ 0.0000619
+5.09%
$ 33,523 $ 51,095
Jun 9, 2026 $ 0.000059
-1.67%
$ 31,953 $ 57,276
Jun 8, 2026 $ 0.0000594
-0.67%
$ 32,170 $ 54,909
Jun 7, 2026 $ 0.00006
-3.07%
$ 32,495 $ 53,300
Jun 6, 2026 $ 0.0000599
-1.64%
$ 32,440 $ 57,659
Jun 5, 2026 $ 0.0000616
+2.16%
$ 33,361 $ 54,907
Jun 4, 2026 $ 0.0000625
+6.29%
$ 33,848 $ 49,771
Jun 3, 2026 $ 0.0000606
+2.02%
$ 32,819 $ 51,940
Jun 2, 2026 $ 0.0000603
-0.66%
$ 32,657 $ 54,600
Jun 1, 2026 $ 0.0000606
+2.02%
$ 32,819 $ 54,326
May 31, 2026 $ 0.0000626
+4.16%
$ 33,903 $ 50,618
May 30, 2026 $ 0.0000601
-13.15%
$ 32,549 $ 54,561
May 29, 2026 $ 0.0000718
+2.43%
$ 38,885 $ 55,745
May 28, 2026 $ 0.0000701
-1.68%
$ 37,964 $ 53,840
May 27, 2026 $ 0.0000693
-1.00%
$ 37,531 $ 53,103
May 26, 2026 $ 0.0000688
-1.71%
$ 37,260 $ 55,216
May 25, 2026 $ 0.0000689
-4.31%
$ 37,315 $ 49,884
May 24, 2026 $ 0.0000718
+0.42%
$ 38,885 $ 52,593
May 23, 2026 $ 0.0000709
-0.14%
$ 38,398 $ 50,172
May 22, 2026 $ 0.0000696
-1.00%
$ 37,694 $ 54,056
May 21, 2026 $ 0.0000725
-22.87%
$ 39,264 $ 43,764
May 20, 2026 $ 0.0000968
-25.94%
$ 52,424 $ 42,368
May 19, 2026 $ 0.00013
+3.75%
$ 70,351 $ 52,796
May 18, 2026 $ 0.000125
+0.08%
$ 67,859 $ 52,379
May 17, 2026 $ 0.000125
-2.72%
$ 67,805 $ 51,159
May 16, 2026 $ 0.000127
-1.86%
$ 68,509 $ 52,958
May 15, 2026 $ 0.00013
+0.31%
$ 70,188 $ 54,631
May 14, 2026 $ 0.000129
+1.10%
$ 69,971 $ 54,658
May 13, 2026 $ 0.000125
-19.36%
$ 67,914 $ 51,845
May 12, 2026 $ 0.000155
+48.99%
$ 83,998 $ 69,158
May 11, 2026 $ 0.000104
+3.06%
$ 56,486 $ 53,920
May 10, 2026 $ 0.000101
-2.51%
$ 54,645 $ 56,962
May 9, 2026 $ 0.000105
+1.15%
$ 56,974 $ 54,405
May 8, 2026 $ 0.000105
+1.74%
$ 57,082 $ 50,470
May 7, 2026 $ 0.000105
+2.95%
$ 56,649 $ 54,269
Download