Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000601
+0.00%
$ 32,549 $ 55,188
11:02 PM $ 0.0000625
+0.00%
$ 33,848 $ 53,771
10:57 PM $ 0.0000612
+0.00%
$ 33,144 $ 56,018
10:52 PM $ 0.0000596
+0.00%
$ 32,278 $ 55,328
10:47 PM $ 0.0000601
+0.00%
$ 32,549 $ 53,894
10:42 PM $ 0.0000624
+0.00%
$ 33,794 $ 54,295
10:37 PM $ 0.0000621
+0.00%
$ 33,632 $ 56,396
10:32 PM $ 0.0000621
+0.00%
$ 33,632 $ 56,591
10:27 PM $ 0.0000594
+0.00%
$ 32,170 $ 55,368
10:22 PM $ 0.0000612
+0.00%
$ 33,144 $ 53,728
10:17 PM $ 0.0000603
+0.00%
$ 32,657 $ 55,662
10:12 PM $ 0.0000587
+0.00%
$ 31,790 $ 54,628
10:07 PM $ 0.0000599
+0.00%
$ 32,440 $ 53,588
10:02 PM $ 0.0000605
+0.00%
$ 32,765 $ 54,558
9:57 PM $ 0.0000619
+0.00%
$ 33,523 $ 54,904
9:52 PM $ 0.0000614
+0.00%
$ 33,253 $ 56,008
9:47 PM $ 0.0000614
+0.00%
$ 33,253 $ 55,521
9:37 PM $ 0.0000622
+0.00%
$ 33,686 $ 56,022
9:32 PM $ 0.0000622
+0.00%
$ 33,686 $ 56,556
9:27 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,150
9:22 PM $ 0.0000616
+0.00%
$ 33,361 $ 54,762
9:17 PM $ 0.000061
+0.00%
$ 33,036 $ 55,314
9:12 PM $ 0.0000589
+0.00%
$ 31,899 $ 54,826
9:07 PM $ 0.0000589
+0.00%
$ 31,899 $ 52,953
9:02 PM $ 0.0000612
+0.00%
$ 33,144 $ 52,791
8:57 PM $ 0.0000612
+0.00%
$ 33,144 $ 55,165
8:52 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,651
8:47 PM $ 0.0000625
+0.00%
$ 33,848 $ 55,089
8:42 PM $ 0.0000625
+0.00%
$ 33,848 $ 56,013
8:37 PM $ 0.0000622
+0.00%
$ 33,686 $ 55,684
8:22 PM $ 0.0000621
+0.00%
$ 33,632 $ 52,749
8:17 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,417
8:12 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,424
8:07 PM $ 0.0000592
+0.00%
$ 32,061 $ 52,866
8:02 PM $ 0.000059
+0.00%
$ 31,953 $ 53,115
7:57 PM $ 0.0000597
+0.00%
$ 32,332 $ 52,823
7:52 PM $ 0.0000611
+0.00%
$ 33,090 $ 53,374
7:47 PM $ 0.0000613
+0.00%
$ 33,199 $ 54,610
7:42 PM $ 0.0000613
+0.00%
$ 33,199 $ 54,995
7:37 PM $ 0.0000619
+0.00%
$ 33,523 $ 53,247
7:32 PM $ 0.0000598
+0.00%
$ 32,386 $ 55,559
7:27 PM $ 0.0000594
+0.00%
$ 32,170 $ 53,984
7:12 PM $ 0.0000587
+0.00%
$ 31,790 $ 53,877
7:07 PM $ 0.0000587
+0.00%
$ 31,790 $ 53,047
7:02 PM $ 0.0000609
+0.00%
$ 32,982 $ 53,020
6:57 PM $ 0.0000606
+0.00%
$ 32,819 $ 55,079
6:52 PM $ 0.0000599
+0.00%
$ 32,440 $ 54,576
6:47 PM $ 0.0000619
+0.00%
$ 33,523 $ 53,698
6:42 PM $ 0.0000595
+0.00%
$ 32,224 $ 55,657
6:37 PM $ 0.0000591
+0.00%
$ 32,007 $ 53,939
Download