Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000102
+0.00%
$ 56,757 $ 52,989
5:06 PM $ 0.000105
+0.00%
$ 56,757 $ 53,104
5:01 PM $ 0.000102
+0.00%
$ 55,511 $ 54,200
4:56 PM $ 0.000101
+0.00%
$ 54,807 $ 53,007
4:51 PM $ 0.000104
+0.00%
$ 56,432 $ 52,393
4:46 PM $ 0.000104
+0.00%
$ 56,324 $ 53,890
4:41 PM $ 0.000103
+0.00%
$ 55,891 $ 53,749
4:36 PM $ 0.000104
+0.00%
$ 56,432 $ 53,309
4:31 PM $ 0.000105
+0.00%
$ 56,649 $ 54,161
4:26 PM $ 0.000104
+0.00%
$ 56,378 $ 54,095
4:21 PM $ 0.000105
+0.00%
$ 56,974 $ 53,105
4:16 PM $ 0.000101
+0.00%
$ 54,591 $ 53,691
4:11 PM $ 0.000101
+0.00%
$ 54,482 $ 51,608
4:06 PM $ 0.000104
+0.00%
$ 56,107 $ 51,555
4:01 PM $ 0.000101
+0.00%
$ 54,916 $ 53,314
3:56 PM $ 0.000102
+0.00%
$ 55,024 $ 52,110
3:51 PM $ 0.000105
+0.00%
$ 56,920 $ 52,158
3:46 PM $ 0.000103
+0.00%
$ 55,999 $ 53,758
3:41 PM $ 0.000102
+0.00%
$ 55,078 $ 52,560
3:36 PM $ 0.000105
+0.00%
$ 56,595 $ 52,160
3:31 PM $ 0.000102
+0.00%
$ 55,295 $ 53,556
3:26 PM $ 0.000105
+0.00%
$ 56,974 $ 52,016
3:21 PM $ 0.0001
+0.00%
$ 54,374 $ 53,546
3:16 PM $ 0.000102
+0.00%
$ 55,241 $ 51,341
3:11 PM $ 0.000105
+0.00%
$ 57,082 $ 52,013
3:06 PM $ 0.000103
+0.00%
$ 55,620 $ 53,716
3:01 PM $ 0.000103
+0.00%
$ 55,782 $ 52,308
2:56 PM $ 0.000103
+0.00%
$ 55,999 $ 52,644
2:51 PM $ 0.000103
+0.00%
$ 55,782 $ 53,112
2:46 PM $ 0.000101
+0.00%
$ 54,482 $ 52,733
2:41 PM $ 0.000101
+0.00%
$ 54,482 $ 51,331
2:36 PM $ 0.000102
+0.00%
$ 55,241 $ 51,409
2:31 PM $ 0.000104
+0.00%
$ 56,270 $ 52,212
2:26 PM $ 0.000103
+0.00%
$ 55,728 $ 53,218
2:21 PM $ 0.000103
+0.00%
$ 56,053 $ 52,642
2:16 PM $ 0.000101
+0.00%
$ 54,428 $ 53,080
2:11 PM $ 0.000102
+0.00%
$ 55,241 $ 52,077
2:06 PM $ 0.000101
+0.00%
$ 54,645 $ 52,906
2:01 PM $ 0.000104
+0.00%
$ 56,270 $ 52,313
1:56 PM $ 0.000103
+0.00%
$ 55,728 $ 53,892
1:51 PM $ 0.000102
+0.00%
$ 55,132 $ 53,711
1:46 PM $ 0.000101
+0.00%
$ 54,428 $ 53,070
1:41 PM $ 0.000101
+0.00%
$ 54,645 $ 52,655
1:36 PM $ 0.000101
+0.00%
$ 54,699 $ 52,874
1:31 PM $ 0.000103
+0.00%
$ 55,782 $ 52,973
1:26 PM $ 0.000102
+0.00%
$ 54,970 $ 54,153
1:21 PM $ 0.000102
+0.00%
$ 55,511 $ 53,332
1:16 PM $ 0.000102
+0.00%
$ 55,024 $ 53,870
1:11 PM $ 0.000101
+0.00%
$ 54,591 $ 53,449
1:06 PM $ 0.000101
+0.00%
$ 54,699 $ 53,326
Download