Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000597
+2.58%
$-- $17,397
Jun 29 $0.0000588
-17.88%
$31,845 $63,062
Jun 22 $0.00007
+14.94%
$37,369 $58,545
Jun 15 $0.0000597
-4.48%
$33,632 $59,727
Jun 8 $0.0000589
-1.51%
$31,899 $57,880
Jun 1 $0.0000599
+0.84%
$32,495 $58,439
May 25 $0.0000601
-16.53%
$33,903 $58,166
May 18 $0.0000709
-43.37%
$38,885 $55,890
May 11 $0.000127
+25.00%
$67,805 $61,677
May 4 $0.000105
+68.05%
$54,645 $64,474
Apr 27 $0.000062
-2.97%
$34,661 $15,042
Apr 20 $0.0000651
+4.66%
$33,686 $308,255
Apr 13 $0.0000627
+0.80%
$33,957 $336,564
Apr 6 $0.000065
+1.88%
$34,932 $330,393
Mar 30 $0.0000615
-27.65%
$33,903 $332,012
Mar 23 $0.0000818
-3.31%
$44,463 $318,040
Mar 16 $0.0000846
-1.40%
$45,817 $382,740
Mar 9 $0.0000835
+1.21%
$45,222 $387,076
Mar 2 $0.0000848
+2.54%
$45,438 $315,058
Feb 23 $0.0000835
-2.57%
$45,222 $378,043
Feb 16 $0.0000834
-6.92%
$45,817 $324,713
Feb 9 $0.0000914
+3.16%
$49,717 $324,970
Feb 2 $0.0000903
+0.56%
$49,067 $324,597
Jan 26 $0.0000885
-38.20%
$49,771 $276,731
Jan 19 $0.000144
+0.21%
$76,254 $333,664
Jan 12 $0.000139
-3.00%
$77,499 $324,042
Jan 5 $0.000144
+0.35%
$76,037 $332,653
Dec 29 $0.000096
-12.33%
$76,145 $318,663
Dec 22 $0.000106
-0.65%
$58,412 $328,747
Dec 15 $0.000107
-32.12%
$59,349 $311,625
Dec 8 $0.000173
-26.15%
$95,809 $303,903
Dec 1 $0.000218
+338.51%
$115,334 $393,479
Nov 24 $0.0000761
+1.60%
$28,020 $323,792
Nov 17 $0.0000762
+1.33%
$40,761 $322,695
Nov 10 $0.0000727
-3.45%
$40,651 $329,431
Nov 3 $0.0000733
-0.54%
$41,975 $314,431
Oct 27 $0.000074
+0.82%
$42,140 $329,431
Oct 20 $0.0000752
-37.80%
$40,100 $316,883
Oct 13 $0.000121
-20.64%
$65,913 $304,184
Oct 6 $0.000151
-2.77%
$152,600 $304,011
Sep 29 $0.000156
+2.71%
$83,122 $307,391
Sep 22 $0.000155
+0.91%
$84,722 $305,163
Sep 15 $0.000152
-2.75%
$86,542 $304,661
Sep 8 $0.000151
-7.61%
$83,453 $313,749
Sep 1 $0.0000958
+25.56%
$88,031 $325,936
Aug 25 $0.0000772
+1.98%
$42,085 $317,863
Aug 18 $0.0000755
-3.70%
$42,416 $302,108
Aug 11 $0.0000803
-1.35%
$44,291 $365,807
Aug 4 $0.0000824
+1.35%
$78,400 $297,629
Jul 28 $0.000078
-1.64%
$42,913 $303,513
Download