Fomoin Historical Data

FOMOIN
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.013
-0.15%
$ -- $ 2
May 8, 2025 $ 0.013
-0.32%
$ 12.99 million $ 2
May 7, 2025 $ 0.013
+0.11%
$ 13.04 million $ 1
May 5, 2025 $ 0.013
+0.00%
$ -- $ 0
May 4, 2025 $ 0.013
+0.00%
$ 13.02 million $ 0
May 1, 2025 $ 0.0135
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0135
+0.00%
$ 13.55 million $ 1
Apr 29, 2025 $ 0.0135
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0135
+0.00%
$ 13.55 million $ 8
Apr 26, 2025 $ 0.0143
+0.00%
$ 14.28 million $ 1
Apr 25, 2025 $ 0.0143
+0.00%
$ 14.28 million $ 2
Apr 18, 2025 $ 0.0143
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0143
+0.00%
$ 14.28 million $ 1
Apr 14, 2025 $ 0.0191
+0.00%
$ -- $ 9
Apr 13, 2025 $ 0.0191
+0.58%
$ 19.11 million $ 3,692
Apr 12, 2025 $ 0.019
-2.02%
$ 18.96 million $ 25,071
Apr 11, 2025 $ 0.0194
+1.30%
$ 19.42 million $ 24,896
Apr 10, 2025 $ 0.0192
-2.10%
$ 19.16 million $ 26,902
Apr 9, 2025 $ 0.0196
+27.29%
$ 19.59 million $ 22,694
Apr 8, 2025 $ 0.0154
-11.01%
$ 15.44 million $ 20,914
Apr 7, 2025 $ 0.0174
+9.57%
$ 17.4 million $ 24,088
Apr 6, 2025 $ 0.0158
-8.76%
$ 15.84 million $ 22,572
Apr 5, 2025 $ 0.0174
-2.02%
$ 17.42 million $ 23,355
Apr 4, 2025 $ 0.0178
+2.77%
$ 17.82 million $ 23,044
Apr 3, 2025 $ 0.0173
+1.17%
$ 17.32 million $ 25,390
Apr 2, 2025 $ 0.0171
-11.01%
$ 17.13 million $ 26,259
Apr 1, 2025 $ 0.0193
+13.36%
$ 19.26 million $ 26,665
Mar 31, 2025 $ 0.017
+2.28%
$ 17.03 million $ 22,512
Mar 30, 2025 $ 0.0166
+6.49%
$ 16.57 million $ 21,162
Mar 29, 2025 $ 0.0156
-8.06%
$ 15.63 million $ 21,061
Mar 28, 2025 $ 0.0171
-8.28%
$ 17.06 million $ 24,959
Mar 27, 2025 $ 0.0186
+10.05%
$ 18.62 million $ 23,349
Mar 26, 2025 $ 0.0169
-5.80%
$ 16.89 million $ 23,302
Mar 25, 2025 $ 0.018
-3.39%
$ 17.96 million $ 24,899
Mar 24, 2025 $ 0.0185
-0.64%
$ 18.53 million $ 25,096
Mar 23, 2025 $ 0.0186
+6.55%
$ 18.55 million $ 23,941
Mar 22, 2025 $ 0.0175
+0.29%
$ 17.47 million $ 22,986
Mar 21, 2025 $ 0.0175
+9.60%
$ 17.46 million $ 21,999
Mar 20, 2025 $ 0.0159
-16.94%
$ 15.89 million $ 22,733
Mar 19, 2025 $ 0.0192
+3.55%
$ 19.24 million $ 23,284
Mar 18, 2025 $ 0.0186
+1.14%
$ 18.6 million $ 23,552
Mar 17, 2025 $ 0.0185
+6.77%
$ 18.45 million $ 22,281
Mar 16, 2025 $ 0.0173
-7.54%
$ 17.3 million $ 23,565
Mar 15, 2025 $ 0.0187
+4.93%
$ 18.72 million $ 24,942
Mar 14, 2025 $ 0.0185
+10.50%
$ 18.52 million $ 23,960
Mar 13, 2025 $ 0.0168
-13.62%
$ 16.75 million $ 23,323
Mar 12, 2025 $ 0.0194
+1.20%
$ 19.38 million $ 23,473
Mar 11, 2025 $ 0.019
+7.75%
$ 19.04 million $ 25,651
Mar 10, 2025 $ 0.0172
+7.42%
$ 17.23 million $ 20,225
Mar 9, 2025 $ 0.016
-9.36%
$ 15.98 million $ 21,350
Download