Fomoin Historical Data

FOMOIN
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.013
-0.29%
$ -- $ 5
Apr 28 $ 0.0135
+0.00%
$ 13.02 million $ 18
Apr 21 $ 0.0143
+0.00%
$ -- $ 3
Apr 14 $ 0.0143
-25.27%
$ -- $ 12
Apr 7 $ 0.019
+19.40%
$ 19.11 million $ 144,564
Mar 31 $ 0.0174
+4.62%
$ 15.84 million $ 147,226
Mar 24 $ 0.0156
-16.19%
$ 16.57 million $ 142,667
Mar 17 $ 0.0175
+1.10%
$ 18.55 million $ 136,834
Mar 10 $ 0.0187
+16.71%
$ 17.3 million $ 141,574
Mar 3 $ 0.0177
-0.11%
$ 15.98 million $ 143,029
Feb 24 $ 0.0178
+3.19%
$ 17.79 million $ 168,720
Feb 17 $ 0.0174
+9.65%
$ 17.24 million $ 138,177
Feb 10 $ 0.0164
-8.19%
$ 15.9 million $ 114,516
Feb 3 $ 0.0158
-4.48%
$ 17.67 million $ 132,212
Jan 27 $ 0.0166
+5.81%
$ 16.56 million $ 159,962
Jan 20 $ 0.0172
+4.61%
$ 15.73 million $ 145,890
Jan 13 $ 0.0163
-4.22%
$ 16.32 million $ 149,334
Jan 6 $ 0.0172
-52.33%
$ 16.95 million $ 192,495
Download