Fomoin Historical Data

FOMOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0193
+4.16%
$ 19.27 million $ 27,217
Jan 16, 2025 $ 0.0185
-3.70%
$ 18.47 million $ 23,710
Jan 15, 2025 $ 0.0192
-0.98%
$ 19.17 million $ 27,167
Jan 14, 2025 $ 0.0194
+0.99%
$ 19.36 million $ 27,346
Jan 13, 2025 $ 0.0191
+12.08%
$ 19.12 million $ 21,194
Jan 12, 2025 $ 0.0169
-1.34%
$ 16.95 million $ 21,626
Jan 11, 2025 $ 0.0172
+14.60%
$ 17.19 million $ 17,752
Jan 10, 2025 $ 0.0171
-15.60%
$ 17.15 million $ 47
Jan 9, 2025 $ 0.0203
-18.79%
$ 20.31 million $ 96
Jan 8, 2025 $ 0.025
-16.24%
$ 25.01 million $ 61
Jan 7, 2025 $ 0.0299
-17.19%
$ 29.86 million $ 174,538
Download