Charged Particles Historical Data

IONX
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000809
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.000809
+500.14%
$ 72,565 $ 8
Mar 17, 2026 $ 0.000124
-40.08%
$ 11,158 $ 1,028
Mar 16, 2026 $ 0.000208
-1.14%
$ 18,621 $ 231
Mar 15, 2026 $ 0.00021
-15.70%
$ 18,837 $ 109
Mar 14, 2026 $ 0.000202
-0.05%
$ 18,101 $ 581
Mar 13, 2026 $ 0.000201
-9.04%
$ 18,056 $ 446
Mar 12, 2026 $ 0.000293
+27.51%
$ 26,317 $ 2,112
Mar 11, 2026 $ 0.00023
-47.68%
$ 20,639 $ 14,113
Mar 10, 2026 $ 0.00044
-54.27%
$ 39,449 $ 18,620
Mar 9, 2026 $ 0.000962
-1.93%
$ 86,262 $ 9,498
Mar 8, 2026 $ 0.000981
+7.60%
$ 87,958 $ 10,175
Mar 7, 2026 $ 0.000911
-4.49%
$ 81,742 $ 9,015
Mar 6, 2026 $ 0.000954
+1.06%
$ 93,194 $ 9,712
Mar 5, 2026 $ 0.000944
-4.56%
$ 92,217 $ 9,591
Mar 4, 2026 $ 0.000989
+0.94%
$ 96,623 $ 10,209
Mar 3, 2026 $ 0.00098
+0.75%
$ 95,724 $ 9,147
Mar 2, 2026 $ 0.000973
+6.74%
$ 95,011 $ 9,937
Mar 1, 2026 $ 0.000911
-3.50%
$ 89,014 $ 9,115
Feb 28, 2026 $ 0.000944
+7.61%
$ 92,247 $ 10,231
Feb 27, 2026 $ 0.000879
-0.08%
$ 85,898 $ 10,444
Feb 26, 2026 $ 0.00088
+20.50%
$ 85,966 $ 10,358
Feb 25, 2026 $ 0.000729
+1.53%
$ 71,197 $ 10,208
Feb 24, 2026 $ 0.000718
-4.13%
$ 70,123 $ 14,585
Feb 23, 2026 $ 0.000749
+4.32%
$ 73,141 $ 10,611
Feb 22, 2026 $ 0.000718
-19.71%
$ 70,113 $ 11,067
Feb 21, 2026 $ 0.000894
+10.10%
$ 87,324 $ 9,142
Feb 20, 2026 $ 0.000812
+2.97%
$ 79,314 $ 8,175
Feb 19, 2026 $ 0.000789
-0.85%
$ 77,028 $ 11,401
Feb 18, 2026 $ 0.000747
-1.59%
$ 72,936 $ 10,394
Feb 17, 2026 $ 0.000759
-2.54%
$ 74,118 $ 10,850
Feb 16, 2026 $ 0.000779
-6.22%
$ 76,052 $ 9,441
Feb 15, 2026 $ 0.00083
+6.81%
$ 81,092 $ 11,032
Feb 14, 2026 $ 0.000726
+4.34%
$ 70,875 $ 10,592
Feb 13, 2026 $ 0.000695
-4.74%
$ 67,925 $ 10,616
Feb 12, 2026 $ 0.00073
+13.57%
$ 71,305 $ 10,512
Feb 11, 2026 $ 0.000644
+5.00%
$ 62,914 $ 9,837
Feb 10, 2026 $ 0.000613
-8.26%
$ 59,915 $ 9,155
Feb 9, 2026 $ 0.000669
+7.39%
$ 65,307 $ 9,228
Feb 8, 2026 $ 0.000623
-6.94%
$ 60,814 $ 9,167
Feb 7, 2026 $ 0.000669
-0.59%
$ 65,346 $ 21,144
Feb 6, 2026 $ 0.000673
+6.27%
$ 65,737 $ 19,607
Feb 5, 2026 $ 0.000635
-10.39%
$ 61,986 $ 12,497
Feb 4, 2026 $ 0.000708
-2.03%
$ 69,175 $ 12,404
Feb 3, 2026 $ 0.000723
-1.62%
$ 70,611 $ 12,953
Feb 2, 2026 $ 0.000735
-3.06%
$ 71,773 $ 12,724
Feb 1, 2026 $ 0.000758
-9.56%
$ 74,040 $ 12,003
Jan 31, 2026 $ 0.000844
-5.37%
$ 82,450 $ 12,156
Jan 30, 2026 $ 0.000892
+1.02%
$ 87,128 $ 10,567
Jan 29, 2026 $ 0.000883
-8.35%
$ 86,249 $ 11,513
Download