Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charged Particles Historical Data

IONX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.000157
+0.00%
$-- $115
Sep 14, 2026 $0.000162
+0.00%
$14,503 $117
Sep 7, 2026 $0.000183
+0.00%
$-- $57
Sep 6, 2026 $0.000183
-0.34%
$16,452 $56
Sep 4, 2026 $0.0000976
+0.00%
$-- $2
Aug 29, 2026 $0.00011
+0.00%
$-- $2
Aug 23, 2026 $0.000111
+0.00%
$9,922 $6
Aug 4, 2026 $0.0000833
+0.00%
$7,470 $2
Jul 21, 2026 $0.0000849
+0.00%
$-- $14
Mar 19, 2026 $0.000809
+0.00%
$-- $3
Mar 18, 2026 $0.000809
+500.14%
$72,565 $8
Mar 17, 2026 $0.000124
-40.08%
$11,158 $1,028
Mar 16, 2026 $0.000208
-1.14%
$18,621 $231
Mar 15, 2026 $0.00021
-15.70%
$18,837 $109
Mar 14, 2026 $0.000202
-0.05%
$18,101 $581
Mar 13, 2026 $0.000201
-9.04%
$18,056 $446
Mar 12, 2026 $0.000293
+27.51%
$26,317 $2,112
Mar 11, 2026 $0.00023
-47.68%
$20,639 $14,113
Mar 10, 2026 $0.00044
-54.27%
$39,449 $18,620
Mar 9, 2026 $0.000962
-1.93%
$86,262 $9,498
Mar 8, 2026 $0.000981
+7.60%
$87,958 $10,175
Mar 7, 2026 $0.000911
-4.49%
$81,742 $9,015
Mar 6, 2026 $0.000954
+1.06%
$93,194 $9,712
Mar 5, 2026 $0.000944
-4.56%
$92,217 $9,591
Mar 4, 2026 $0.000989
+0.94%
$96,623 $10,209
Mar 3, 2026 $0.00098
+0.75%
$95,724 $9,147
Mar 2, 2026 $0.000973
+6.74%
$95,011 $9,937
Mar 1, 2026 $0.000911
-3.50%
$89,014 $9,115
Feb 28, 2026 $0.000944
+7.61%
$92,247 $10,231
Feb 27, 2026 $0.000879
-0.08%
$85,898 $10,444
Feb 26, 2026 $0.00088
+20.50%
$85,966 $10,358
Feb 25, 2026 $0.000729
+1.53%
$71,197 $10,208
Feb 24, 2026 $0.000718
-4.13%
$70,123 $14,585
Feb 23, 2026 $0.000749
+4.32%
$73,141 $10,611
Feb 22, 2026 $0.000718
-19.71%
$70,113 $11,067
Feb 21, 2026 $0.000894
+10.10%
$87,324 $9,142
Feb 20, 2026 $0.000812
+2.97%
$79,314 $8,175
Feb 19, 2026 $0.000789
-0.85%
$77,028 $11,401
Feb 18, 2026 $0.000747
-1.59%
$72,936 $10,394
Feb 17, 2026 $0.000759
-2.54%
$74,118 $10,850
Feb 16, 2026 $0.000779
-6.22%
$76,052 $9,441
Feb 15, 2026 $0.00083
+6.81%
$81,092 $11,032
Feb 14, 2026 $0.000726
+4.34%
$70,875 $10,592
Feb 13, 2026 $0.000695
-4.74%
$67,925 $10,616
Feb 12, 2026 $0.00073
+13.57%
$71,305 $10,512
Feb 11, 2026 $0.000644
+5.00%
$62,914 $9,837
Feb 10, 2026 $0.000613
-8.26%
$59,915 $9,155
Feb 9, 2026 $0.000669
+7.39%
$65,307 $9,228
Feb 8, 2026 $0.000623
-6.94%
$60,814 $9,167
Feb 7, 2026 $0.000669
-0.59%
$65,346 $21,144
Download