Charged Particles Historical Data

IONX
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000809
+0.00%
$ 72,565 $ 3
Mar 19, 12 AM $ 0.000809
+0.00%
$ 72,565 $ 3
Mar 18, 11 PM $ 0.000809
+0.00%
$ 72,565 $ 8
Mar 18, 10 PM $ 0.000809
+0.00%
$ 72,565 $ 8
Mar 18, 9 PM $ 0.000809
+0.00%
$ 72,565 $ 8
Mar 18, 8 PM $ 0.000809
+0.00%
$ 72,565 $ 8
Mar 18, 7 PM $ 0.000809
+0.00%
$ 72,565 $ 8
Mar 18, 6 PM $ 0.000809
+0.00%
$ 72,565 $ 9
Mar 18, 5 PM $ 0.000809
+0.00%
$ 72,565 $ 11
Mar 18, 4 PM $ 0.000809
+0.00%
$ 72,565 $ 16
Mar 18, 3 PM $ 0.000809
+0.00%
$ 72,565 $ 16
Mar 18, 2 PM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 1 PM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 12 PM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 11 AM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 10 AM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 9 AM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 8 AM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 7 AM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 6 AM $ 0.000809
+0.00%
$ 72,565 $ 23
Mar 18, 12 AM $ 0.000135
+0.00%
$ 12,091 $ 1,279
Mar 17, 11 PM $ 0.000124
+2.13%
$ 11,158 $ 1,028
Mar 17, 10 PM $ 0.000117
+3.07%
$ 10,531 $ 1,004
Mar 17, 9 PM $ 0.000114
+0.44%
$ 10,217 $ 992
Mar 17, 8 PM $ 0.000113
+4.61%
$ 10,172 $ 970
Mar 17, 7 PM $ 0.000108
+0.00%
$ 9,723 $ 845
Mar 17, 1 PM $ 0.0002
+0.00%
$ 17,949 $ 416
Mar 17, 12 PM $ 0.0002
-2.91%
$ 17,949 $ 350
Mar 17, 11 AM $ 0.000206
-1.25%
$ 18,487 $ 340
Mar 17, 10 AM $ 0.000209
+0.00%
$ 18,720 $ 165
Mar 17, 9 AM $ 0.000209
+0.00%
$ 18,720 $ 152
Mar 17, 8 AM $ 0.000209
+0.00%
$ 18,720 $ 152
Mar 17, 7 AM $ 0.000209
+0.00%
$ 18,720 $ 152
Mar 17, 6 AM $ 0.000209
+0.00%
$ 18,720 $ 152
Mar 17, 5 AM $ 0.000209
+0.00%
$ 18,720 $ 152
Mar 17, 4 AM $ 0.000209
+0.00%
$ 18,720 $ 152
Mar 17, 3 AM $ 0.000209
+0.00%
$ 18,720 $ 152
Mar 17, 2 AM $ 0.000209
+0.14%
$ 18,720 $ 152
Mar 17, 1 AM $ 0.000208
+0.00%
$ 18,693 $ 148
Mar 17, 12 AM $ 0.000208
+0.39%
$ 18,693 $ 158
Mar 16, 11 PM $ 0.000208
+0.00%
$ 18,621 $ 231
Mar 16, 10 PM $ 0.000208
+0.00%
$ 18,621 $ 231
Mar 16, 9 PM $ 0.000208
+0.00%
$ 18,621 $ 231
Mar 16, 8 PM $ 0.000208
+0.00%
$ 18,621 $ 231
Mar 16, 7 PM $ 0.000208
-2.49%
$ 18,621 $ 231
Mar 16, 6 PM $ 0.000213
-0.51%
$ 19,097 $ 158
Mar 16, 5 PM $ 0.000214
+0.42%
$ 19,195 $ 146
Mar 16, 4 PM $ 0.000213
+0.14%
$ 19,115 $ 134
Mar 16, 3 PM $ 0.000213
+0.00%
$ 19,088 $ 94
Mar 16, 2 PM $ 0.000213
+0.00%
$ 19,088 $ 94
Download