Charged Particles Historical Data

IONX
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000809
+285.23%
$ -- $ 1,271
Mar 9 $ 0.00021
-78.58%
$ 18,837 $ 45,479
Mar 2 $ 0.000911
+0.00%
$ 87,958 $ 57,612
Feb 23 $ 0.000911
+26.96%
$ 89,014 $ 75,552
Feb 16 $ 0.000894
+7.68%
$ 70,113 $ 59,402
Feb 9 $ 0.000726
+16.54%
$ 81,092 $ 59,940
Feb 2 $ 0.000669
-11.74%
$ 60,814 $ 91,329
Jan 26 $ 0.000844
-10.93%
$ 74,040 $ 70,463
Jan 19 $ 0.00095
+1.10%
$ 92,569 $ 77,534
Jan 12 $ 0.000953
+4.69%
$ 91,836 $ 78,916
Jan 5 $ 0.000966
+10.83%
$ 89,140 $ 77,773
Dec 29 $ 0.000802
+3.43%
$ 85,302 $ 78,615
Dec 22 $ 0.000778
-6.73%
$ 75,720 $ 73,719
Dec 15 $ 0.00087
+6.13%
$ 81,453 $ 36,360
Sep 8 $ 0.00157
-7.32%
$ -- $ 290,183
Aug 11 $ 0.00164
+15.14%
$ -- $ 52,760
Aug 4 $ 0.00144
+14.05%
$ 135,459 $ 311,097
Jul 28 $ 0.00128
-26.91%
$ 120,461 $ 565,728
Jul 21 $ 0.00181
-1.20%
$ 166,121 $ 438,224
Jul 14 $ 0.00169
+14.25%
$ 174,189 $ 480,821
Jul 7 $ 0.00136
+5.92%
$ 140,585 $ 470,549
Jun 30 $ 0.00127
-0.86%
$ 121,790 $ 380,156
Jun 23 $ 0.00121
+18.48%
$ 121,695 $ 342,802
Jun 16 $ 0.0011
-30.08%
$ 97,204 $ 604,584
Jun 9 $ 0.00155
-18.68%
$ 148,180 $ 631,773
Jun 2 $ 0.00193
+8.28%
$ 181,404 $ 594,018
May 26 $ 0.00179
+2.00%
$ 169,538 $ 487,122
May 19 $ 0.00178
+7.01%
$ 166,216 $ 205,409
May 12 $ 0.0018
-24.35%
$ 142,357 $ 166,384
May 5 $ 0.00259
+63.22%
$ 203,227 $ 101,876
Apr 28 $ 0.00159
-25.32%
$ 135,273 $ 108,639
Apr 21 $ 0.00212
+47.19%
$ 181,144 $ 253,365
Apr 14 $ 0.00151
+32.67%
$ 123,070 $ 371,686
Apr 7 $ 0.00114
+19.68%
$ 97,071 $ 320,234
Mar 31 $ 0.00104
-18.87%
$ 80,947 $ 99,222
Mar 24 $ 0.00135
-2.83%
$ 108,899 $ 106,482
Mar 17 $ 0.00154
-7.80%
$ 119,575 $ 136,693
Mar 10 $ 0.00177
-19.51%
$ 143,009 $ 463,198
Mar 3 $ 0.00183
-10.00%
$ 188,166 $ 479,625
Feb 24 $ 0.00203
-26.62%
$ 173,391 $ 589,809
Feb 17 $ 0.0029
+3.21%
$ 236,303 $ 514,665
Feb 10 $ 0.00292
+2.76%
$ 237,500 $ 471,998
Feb 3 $ 0.00287
-11.59%
$ 242,537 $ 555,239
Jan 27 $ 0.00325
-27.15%
$ 277,515 $ 544,482
Jan 20 $ 0.00428
+4.47%
$ 380,691 $ 503,226
Jan 13 $ 0.00435
-5.81%
$ 349,364 $ 502,408
Jan 6 $ 0.00416
-10.64%
$ 392,526 $ 558,448
Dec 30 $ 0.00526
+1.92%
$ 397,440 $ 581,251
Dec 23 $ 0.00526
+0.17%
$ 440,324 $ 487,310
Dec 16 $ 0.00555
-17.40%
$ 448,549 $ 439,731
Download