Charged Particles Historical Data

IONX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00082
+0.97%
$ 80,135 $ 10,545
Feb 26, 2 PM $ 0.000812
+0.21%
$ 79,363 $ 11,231
Feb 26, 1 PM $ 0.000812
+0.00%
$ 79,363 $ 11,107
Feb 26, 12 PM $ 0.000812
+0.21%
$ 79,363 $ 11,676
Feb 26, 11 AM $ 0.000811
+0.00%
$ 79,197 $ 11,623
Feb 26, 10 AM $ 0.000811
+0.00%
$ 79,197 $ 11,605
Feb 26, 9 AM $ 0.000811
+0.00%
$ 79,197 $ 11,524
Feb 26, 8 AM $ 0.000728
+0.00%
$ 71,139 $ 11,189
Feb 26, 7 AM $ 0.000728
-0.51%
$ 71,139 $ 11,129
Feb 26, 6 AM $ 0.000732
-5.05%
$ 71,500 $ 11,192
Feb 26, 5 AM $ 0.000771
-0.22%
$ 75,300 $ 11,093
Feb 26, 4 AM $ 0.000773
+0.22%
$ 75,466 $ 10,976
Feb 26, 3 AM $ 0.000771
+0.00%
$ 75,300 $ 10,602
Feb 26, 2 AM $ 0.000771
+6.58%
$ 75,300 $ 10,387
Feb 26, 1 AM $ 0.000713
+1.41%
$ 69,644 $ 10,292
Feb 26, 12 AM $ 0.000703
-3.74%
$ 68,677 $ 10,146
Feb 25, 11 PM $ 0.000729
+1.26%
$ 71,197 $ 10,208
Feb 25, 10 PM $ 0.000721
+0.24%
$ 70,465 $ 10,129
Feb 25, 9 PM $ 0.000718
+4.83%
$ 70,142 $ 10,046
Feb 25, 8 PM $ 0.000685
-0.44%
$ 66,909 $ 10,004
Feb 25, 7 PM $ 0.000688
-1.04%
$ 67,202 $ 9,940
Feb 25, 6 PM $ 0.000695
+0.00%
$ 67,905 $ 9,895
Feb 25, 5 PM $ 0.000695
+0.00%
$ 67,905 $ 9,938
Feb 25, 4 PM $ 0.000695
-3.85%
$ 67,905 $ 9,838
Feb 25, 3 PM $ 0.00079
+3.71%
$ 77,195 $ 9,190
Feb 25, 2 PM $ 0.000762
+0.26%
$ 74,430 $ 10,083
Feb 25, 1 PM $ 0.000778
+8.51%
$ 75,974 $ 10,126
Feb 25, 12 PM $ 0.000717
+0.00%
$ 70,015 $ 9,676
Feb 25, 11 AM $ 0.000717
+0.22%
$ 70,015 $ 9,797
Feb 25, 10 AM $ 0.000715
-0.22%
$ 69,859 $ 9,846
Feb 25, 9 AM $ 0.000717
+0.22%
$ 70,015 $ 9,825
Feb 25, 8 AM $ 0.000715
-1.01%
$ 69,859 $ 10,970
Feb 25, 7 AM $ 0.000722
-1.49%
$ 70,572 $ 11,977
Feb 25, 6 AM $ 0.000733
+2.59%
$ 71,637 $ 12,764
Feb 25, 5 AM $ 0.000715
+0.03%
$ 69,830 $ 13,236
Feb 25, 4 AM $ 0.000715
+0.21%
$ 69,810 $ 13,654
Feb 25, 3 AM $ 0.000713
-0.14%
$ 69,664 $ 14,084
Feb 25, 2 AM $ 0.000714
+0.20%
$ 69,761 $ 14,275
Feb 25, 1 AM $ 0.000713
+0.21%
$ 69,625 $ 14,293
Feb 25, 12 AM $ 0.000711
-0.92%
$ 69,478 $ 14,516
Feb 24, 11 PM $ 0.000718
+0.55%
$ 70,123 $ 14,585
Feb 24, 10 PM $ 0.000714
+0.00%
$ 69,742 $ 14,665
Feb 24, 9 PM $ 0.000714
-1.05%
$ 69,742 $ 14,683
Feb 24, 8 PM $ 0.000722
+0.00%
$ 70,484 $ 14,761
Feb 24, 7 PM $ 0.00072
-0.22%
$ 70,328 $ 14,773
Feb 24, 6 PM $ 0.000722
+0.22%
$ 70,484 $ 14,908
Feb 24, 5 PM $ 0.00072
-0.22%
$ 70,328 $ 14,880
Feb 24, 4 PM $ 0.000722
+0.00%
$ 70,484 $ 14,928
Feb 24, 3 PM $ 0.000722
-5.34%
$ 70,484 $ 15,320
Feb 24, 2 PM $ 0.000762
+4.64%
$ 74,460 $ 14,349