Charged Particles Historical Data

IONX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000722
-5.34%
$ 70,484 $ 15,320
Feb 24, 2 PM $ 0.000762
+4.64%
$ 74,460 $ 14,349
Feb 24, 1 PM $ 0.00073
+0.00%
$ 71,305 $ 13,988
Feb 24, 12 PM $ 0.00073
+0.21%
$ 71,305 $ 14,121
Feb 24, 11 AM $ 0.000728
-0.72%
$ 71,158 $ 14,101
Feb 24, 10 AM $ 0.000734
-1.34%
$ 71,676 $ 14,018
Feb 24, 9 AM $ 0.000744
-6.06%
$ 72,653 $ 13,990
Feb 24, 8 AM $ 0.000792
+7.39%
$ 77,341 $ 12,880
Feb 24, 7 AM $ 0.000737
-9.18%
$ 72,018 $ 12,038
Feb 24, 6 AM $ 0.000812
+1.35%
$ 79,295 $ 11,149
Feb 24, 5 AM $ 0.000801
+8.67%
$ 78,240 $ 10,674
Feb 24, 4 AM $ 0.000737
-3.39%
$ 71,998 $ 10,407
Feb 24, 3 AM $ 0.000763
-1.37%
$ 74,528 $ 10,460
Feb 24, 2 AM $ 0.000774
+0.79%
$ 75,563 $ 10,486
Feb 24, 1 AM $ 0.000767
-1.24%
$ 74,967 $ 10,439
Feb 24, 12 AM $ 0.000777
+3.78%
$ 75,905 $ 10,485
Feb 23, 11 PM $ 0.000749
+6.11%
$ 73,141 $ 10,611
Feb 23, 10 PM $ 0.000706
-1.00%
$ 68,931 $ 10,512
Feb 23, 9 PM $ 0.000713
-1.19%
$ 69,625 $ 10,678
Feb 23, 8 PM $ 0.000721
-3.47%
$ 70,465 $ 10,749
Feb 23, 7 PM $ 0.000747
+0.00%
$ 72,994 $ 11,106
Feb 23, 6 PM $ 0.000747
-0.16%
$ 72,994 $ 10,953
Feb 23, 5 PM $ 0.000748
-3.48%
$ 73,112 $ 11,061
Feb 23, 4 PM $ 0.000775
+10.49%
$ 75,749 $ 11,086
Feb 23, 3 PM $ 0.000702
-1.20%
$ 68,560 $ 10,800
Feb 23, 2 PM $ 0.00071
-3.08%
$ 69,390 $ 10,880
Feb 23, 1 PM $ 0.000734
+7.06%
$ 71,676 $ 11,091
Feb 23, 12 PM $ 0.000685
-3.45%
$ 66,948 $ 11,086
Feb 23, 11 AM $ 0.00071
-2.94%
$ 69,341 $ 11,195
Feb 23, 10 AM $ 0.000731
+2.31%
$ 71,441 $ 11,238
Feb 23, 9 AM $ 0.000715
+0.69%
$ 69,830 $ 11,363
Feb 23, 8 AM $ 0.00071
-2.22%
$ 69,351 $ 11,366
Feb 23, 7 AM $ 0.000726
-4.47%
$ 70,924 $ 11,282
Feb 23, 6 AM $ 0.00076
-0.34%
$ 74,245 $ 11,347
Feb 23, 5 AM $ 0.000763
+0.00%
$ 74,499 $ 11,362
Feb 23, 4 AM $ 0.000763
-1.88%
$ 74,499 $ 11,439
Feb 23, 3 AM $ 0.000777
+11.57%
$ 75,925 $ 11,369
Feb 23, 2 AM $ 0.000697
-7.01%
$ 68,052 $ 11,405
Feb 23, 1 AM $ 0.000749
-3.73%
$ 73,180 $ 11,371
Feb 23, 12 AM $ 0.000778
+8.41%
$ 76,013 $ 11,241
Feb 22, 11 PM $ 0.000718
-2.22%
$ 70,113 $ 11,067
Feb 22, 10 PM $ 0.00072
+4.18%
$ 70,289 $ 11,132
Feb 22, 9 PM $ 0.000691
-1.58%
$ 67,466 $ 10,932
Feb 22, 8 PM $ 0.000702
-6.75%
$ 68,550 $ 10,895
Feb 22, 7 PM $ 0.000753
-3.53%
$ 73,512 $ 10,620
Feb 22, 6 PM $ 0.00078
-2.40%
$ 76,198 $ 10,742
Feb 22, 5 PM $ 0.000799
-5.45%
$ 78,074 $ 10,681
Feb 22, 4 PM $ 0.000845
-1.70%
$ 82,577 $ 10,640
Feb 22, 3 PM $ 0.00086
-3.85%
$ 84,003 $ 10,564
Feb 22, 2 PM $ 0.000894
+0.01%
$ 87,363 $ 10,623