Charged Particles Historical Data

IONX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000894
+2.85%
$ 87,353 $ 10,512
Feb 22, 12 PM $ 0.000869
+6.55%
$ 84,882 $ 10,566
Feb 22, 11 AM $ 0.000816
+1.75%
$ 79,666 $ 10,344
Feb 22, 10 AM $ 0.000802
+0.40%
$ 78,298 $ 10,336
Feb 22, 5 AM $ 0.000782
-0.27%
$ 76,433 $ 10,373
Feb 22, 4 AM $ 0.000785
+0.11%
$ 76,726 $ 10,505
Feb 22, 3 AM $ 0.000784
-2.23%
$ 76,550 $ 10,509
Feb 22, 2 AM $ 0.000802
-1.94%
$ 78,298 $ 10,329
Feb 22, 1 AM $ 0.000819
+0.00%
$ 79,851 $ 9,926
Feb 22, 12 AM $ 0.000819
-8.37%
$ 80,017 $ 9,556
Feb 21, 11 PM $ 0.000894
+4.93%
$ 87,324 $ 9,142
Feb 21, 10 PM $ 0.000852
-5.02%
$ 81,111 $ 8,732
Feb 21, 9 PM $ 0.000897
+1.90%
$ 87,617 $ 8,323
Feb 21, 8 PM $ 0.00088
+0.14%
$ 85,937 $ 7,839
Feb 21, 7 PM $ 0.000879
+5.07%
$ 85,868 $ 7,409
Feb 21, 6 PM $ 0.000837
+1.53%
$ 81,727 $ 7,121
Feb 21, 5 PM $ 0.000824
+4.50%
$ 80,496 $ 7,101
Feb 21, 4 PM $ 0.000789
+0.38%
$ 77,028 $ 7,048
Feb 21, 3 PM $ 0.000786
-5.49%
$ 76,735 $ 7,163
Feb 21, 2 PM $ 0.000831
-4.29%
$ 81,190 $ 7,066
Feb 21, 1 PM $ 0.000868
-1.10%
$ 84,833 $ 7,146
Feb 21, 12 PM $ 0.000878
-0.22%
$ 85,780 $ 7,093
Feb 21, 11 AM $ 0.00088
+0.22%
$ 85,966 $ 7,278
Feb 21, 10 AM $ 0.000878
+3.44%
$ 85,780 $ 7,228
Feb 21, 9 AM $ 0.000847
-0.39%
$ 82,762 $ 7,108
Feb 21, 8 AM $ 0.000851
+0.67%
$ 83,084 $ 7,096
Feb 21, 7 AM $ 0.000845
-0.76%
$ 82,528 $ 6,971
Feb 21, 6 AM $ 0.00085
+0.16%
$ 83,055 $ 6,915
Feb 21, 5 AM $ 0.000849
+0.75%
$ 82,918 $ 6,985
Feb 21, 4 AM $ 0.000843
+2.62%
$ 82,303 $ 6,937
Feb 21, 3 AM $ 0.000821
+1.12%
$ 80,203 $ 6,749
Feb 21, 2 AM $ 0.000812
+0.00%
$ 79,314 $ 6,881
Feb 21, 1 AM $ 0.000812
+0.00%
$ 79,314 $ 7,339
Feb 21, 12 AM $ 0.000812
+0.00%
$ 79,314 $ 7,787
Feb 20, 11 PM $ 0.000812
+0.00%
$ 79,314 $ 8,175
Feb 20, 10 PM $ 0.000812
+0.00%
$ 79,314 $ 8,175
Feb 20, 9 PM $ 0.000812
+0.00%
$ 79,314 $ 8,175
Feb 20, 8 PM $ 0.000812
+0.00%
$ 79,314 $ 8,487
Feb 20, 7 PM $ 0.000812
+6.30%
$ 79,314 $ 9,002
Feb 20, 6 PM $ 0.000764
+0.00%
$ 74,616 $ 9,204
Feb 20, 5 PM $ 0.000764
+0.00%
$ 74,616 $ 9,191
Feb 20, 4 PM $ 0.000844
+0.21%
$ 82,440 $ 9,571
Feb 20, 3 PM $ 0.000844
+0.00%
$ 82,440 $ 9,554
Feb 20, 2 PM $ 0.000844
-0.42%
$ 82,440 $ 9,552
Feb 20, 1 PM $ 0.000848
+2.17%
$ 82,791 $ 9,635
Feb 20, 12 PM $ 0.000827
+1.65%
$ 80,818 $ 11,346
Feb 20, 11 AM $ 0.000812
+8.10%
$ 79,343 $ 11,237
Feb 20, 10 AM $ 0.000751
+0.48%
$ 73,395 $ 11,277
Feb 20, 9 AM $ 0.000748
+0.21%
$ 73,043 $ 11,299
Feb 20, 8 AM $ 0.000746
-5.02%
$ 72,887 $ 11,321