Charged Particles Historical Data

IONX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000784
-4.80%
$ 76,569 $ 11,273
Feb 20, 6 AM $ 0.000823
+3.22%
$ 80,428 $ 11,212
Feb 20, 5 AM $ 0.000798
+3.60%
$ 77,917 $ 11,258
Feb 20, 4 AM $ 0.00077
+0.00%
$ 75,046 $ 11,315
Feb 20, 3 AM $ 0.00077
-3.21%
$ 75,212 $ 11,456
Feb 20, 2 AM $ 0.000795
+0.00%
$ 77,702 $ 11,498
Feb 20, 1 AM $ 0.000795
-0.20%
$ 77,859 $ 11,470
Feb 20, 12 AM $ 0.000797
+1.08%
$ 77,859 $ 11,346
Feb 19, 11 PM $ 0.000789
+0.00%
$ 77,028 $ 11,401
Feb 19, 10 PM $ 0.000789
+0.00%
$ 77,028 $ 11,876
Feb 19, 9 PM $ 0.000789
+3.90%
$ 77,028 $ 12,207
Feb 19, 8 PM $ 0.000759
-7.56%
$ 74,137 $ 12,341
Feb 19, 7 PM $ 0.000821
+0.00%
$ 80,203 $ 12,251
Feb 19, 6 PM $ 0.000821
-0.22%
$ 80,203 $ 12,254
Feb 19, 5 PM $ 0.000823
+3.55%
$ 80,379 $ 12,272
Feb 19, 4 PM $ 0.000795
+6.36%
$ 77,624 $ 11,915
Feb 19, 3 PM $ 0.000747
-0.21%
$ 72,985 $ 11,903
Feb 19, 2 PM $ 0.000749
-1.47%
$ 73,141 $ 11,958
Feb 19, 1 PM $ 0.000712
-1.52%
$ 69,537 $ 10,154
Feb 19, 12 PM $ 0.000723
-2.24%
$ 70,465 $ 10,112
Feb 19, 11 AM $ 0.000738
-6.35%
$ 72,233 $ 10,141
Feb 19, 10 AM $ 0.000788
+0.00%
$ 76,970 $ 10,095
Feb 19, 9 AM $ 0.000788
+0.81%
$ 76,970 $ 10,123
Feb 19, 8 AM $ 0.000782
-1.82%
$ 76,355 $ 10,161
Feb 19, 7 AM $ 0.000793
-0.38%
$ 77,478 $ 10,227
Feb 19, 6 AM $ 0.000796
+0.19%
$ 77,771 $ 10,138
Feb 19, 5 AM $ 0.000795
+11.73%
$ 77,624 $ 10,029
Feb 19, 4 AM $ 0.00071
-3.32%
$ 69,322 $ 10,283
Feb 19, 3 AM $ 0.000734
-5.63%
$ 71,705 $ 10,291
Feb 19, 2 AM $ 0.000778
-2.15%
$ 75,983 $ 10,263
Feb 19, 1 AM $ 0.000795
+0.00%
$ 77,654 $ 10,319
Feb 19, 12 AM $ 0.000797
+0.15%
$ 77,810 $ 10,448
Feb 18, 11 PM $ 0.000747
+0.20%
$ 72,936 $ 10,394
Feb 18, 10 PM $ 0.000745
+0.53%
$ 72,936 $ 10,278
Feb 18, 9 PM $ 0.000741
+0.14%
$ 72,408 $ 10,299
Feb 18, 8 PM $ 0.00074
-1.20%
$ 72,311 $ 10,682
Feb 18, 7 PM $ 0.000749
-5.72%
$ 73,190 $ 10,579
Feb 18, 6 PM $ 0.000795
+2.19%
$ 77,634 $ 10,508
Feb 18, 5 PM $ 0.00072
-2.66%
$ 70,367 $ 10,478
Feb 18, 4 PM $ 0.00074
-6.75%
$ 72,291 $ 10,451
Feb 18, 3 PM $ 0.000794
+0.00%
$ 77,527 $ 10,321
Feb 18, 2 PM $ 0.000794
+10.91%
$ 77,527 $ 10,206
Feb 18, 1 PM $ 0.000716
-6.25%
$ 69,898 $ 10,617
Feb 18, 12 PM $ 0.000763
+0.22%
$ 74,391 $ 10,577
Feb 18, 11 AM $ 0.000762
+0.00%
$ 74,391 $ 10,880
Feb 18, 10 AM $ 0.000762
+0.61%
$ 74,391 $ 10,914
Feb 18, 9 AM $ 0.000757
-0.42%
$ 74,157 $ 10,914
Feb 18, 8 AM $ 0.000761
+5.98%
$ 74,303 $ 11,032
Feb 18, 7 AM $ 0.000718
-3.83%
$ 70,113 $ 11,156
Feb 18, 6 AM $ 0.000746
+0.09%
$ 72,906 $ 11,332