Charged Particles Historical Data

IONX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00071
+1.00%
$ 69,351 $ 11,035
Feb 18, 2 AM $ 0.000703
-4.61%
$ 68,667 $ 11,076
Feb 18, 1 AM $ 0.000737
-3.08%
$ 71,988 $ 10,948
Feb 18, 12 AM $ 0.00076
+0.21%
$ 74,274 $ 10,910
Feb 17, 11 PM $ 0.000759
-0.21%
$ 74,118 $ 10,850
Feb 17, 10 PM $ 0.00076
+1.82%
$ 74,274 $ 10,838
Feb 17, 9 PM $ 0.000747
-5.89%
$ 72,946 $ 10,834
Feb 17, 8 PM $ 0.000793
-0.20%
$ 77,507 $ 10,304
Feb 17, 7 PM $ 0.000793
-0.20%
$ 77,507 $ 10,411
Feb 17, 6 PM $ 0.000795
+0.00%
$ 77,663 $ 10,416
Feb 17, 5 PM $ 0.000795
+0.20%
$ 77,663 $ 10,404
Feb 17, 4 PM $ 0.000793
+0.00%
$ 77,507 $ 10,397
Feb 17, 3 PM $ 0.000793
+0.00%
$ 77,507 $ 10,464
Feb 17, 2 PM $ 0.000793
-2.04%
$ 77,507 $ 10,521
Feb 17, 1 PM $ 0.00081
+0.22%
$ 79,119 $ 9,945
Feb 17, 12 PM $ 0.00081
+0.00%
$ 79,119 $ 9,889
Feb 17, 11 AM $ 0.00081
+0.22%
$ 79,119 $ 9,623
Feb 17, 10 AM $ 0.000808
-0.22%
$ 78,943 $ 9,641
Feb 17, 9 AM $ 0.000808
-1.79%
$ 78,943 $ 9,617
Feb 17, 8 AM $ 0.000823
+7.60%
$ 80,379 $ 9,477
Feb 17, 7 AM $ 0.000765
-1.20%
$ 74,704 $ 9,221
Feb 17, 6 AM $ 0.000774
-0.15%
$ 75,729 $ 9,275
Feb 17, 5 AM $ 0.000777
+0.21%
$ 75,886 $ 9,375
Feb 17, 4 AM $ 0.000777
+0.00%
$ 75,886 $ 9,357
Feb 17, 3 AM $ 0.000777
-0.15%
$ 75,886 $ 9,235
Feb 17, 2 AM $ 0.000778
+0.15%
$ 76,003 $ 9,377
Feb 17, 1 AM $ 0.000777
+0.00%
$ 75,886 $ 9,412
Feb 17, 12 AM $ 0.000777
-0.22%
$ 75,886 $ 9,434
Feb 16, 11 PM $ 0.000779
+0.22%
$ 76,052 $ 9,441
Feb 16, 10 PM $ 0.000777
-2.14%
$ 75,886 $ 9,466
Feb 16, 9 PM $ 0.000794
-1.64%
$ 77,546 $ 9,605
Feb 16, 8 PM $ 0.000807
+0.22%
$ 78,836 $ 9,647
Feb 16, 7 PM $ 0.000805
-0.22%
$ 78,660 $ 9,802
Feb 16, 6 PM $ 0.000807
+0.00%
$ 78,836 $ 9,930
Feb 16, 5 PM $ 0.000807
+0.00%
$ 78,836 $ 10,017
Feb 16, 4 PM $ 0.000807
+0.00%
$ 78,836 $ 9,913
Feb 16, 3 PM $ 0.000807
+0.22%
$ 78,836 $ 9,944
Feb 16, 2 PM $ 0.000805
+0.00%
$ 78,660 $ 10,045
Feb 16, 1 PM $ 0.000805
-0.22%
$ 78,660 $ 10,264
Feb 16, 12 PM $ 0.000805
+0.00%
$ 78,660 $ 10,288
Feb 16, 11 AM $ 0.000805
-0.22%
$ 78,660 $ 10,184
Feb 16, 10 AM $ 0.000807
+0.14%
$ 78,836 $ 10,330
Feb 16, 9 AM $ 0.000806
+0.24%
$ 78,728 $ 10,301
Feb 16, 8 AM $ 0.000804
+0.51%
$ 78,542 $ 10,347
Feb 16, 7 AM $ 0.000821
+0.00%
$ 80,183 $ 10,255
Feb 16, 6 AM $ 0.000821
-0.39%
$ 80,183 $ 11,085
Feb 16, 5 AM $ 0.000824
-0.71%
$ 80,496 $ 11,089
Feb 16, 4 AM $ 0.00083
+2.07%
$ 81,072 $ 11,132
Feb 16, 3 AM $ 0.000813
-2.68%
$ 79,431 $ 11,113
Feb 16, 2 AM $ 0.000836
+0.65%
$ 81,619 $ 10,891