Charged Particles Historical Data

IONX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000813
-2.68%
$ 79,431 $ 11,113
Feb 16, 2 AM $ 0.000836
+0.65%
$ 81,619 $ 10,891
Feb 16, 1 AM $ 0.00083
+0.00%
$ 81,092 $ 10,985
Feb 16, 12 AM $ 0.00083
+0.00%
$ 81,092 $ 11,044
Feb 15, 11 PM $ 0.00083
-0.20%
$ 81,092 $ 11,032
Feb 15, 10 PM $ 0.00083
+0.00%
$ 81,092 $ 11,125
Feb 15, 9 PM $ 0.00083
-0.20%
$ 81,092 $ 11,021
Feb 15, 8 PM $ 0.000832
+4.76%
$ 81,258 $ 11,101
Feb 15, 7 PM $ 0.000852
+6.71%
$ 83,211 $ 10,928
Feb 15, 6 PM $ 0.000851
+0.02%
$ 83,084 $ 10,800
Feb 15, 5 PM $ 0.00085
-0.22%
$ 83,065 $ 10,853
Feb 15, 4 PM $ 0.000852
+0.02%
$ 83,251 $ 10,950
Feb 15, 3 PM $ 0.000852
-1.93%
$ 83,231 $ 10,925
Feb 15, 2 PM $ 0.000867
-3.49%
$ 84,696 $ 10,923
Feb 15, 1 PM $ 0.000898
+5.44%
$ 87,714 $ 10,871
Feb 15, 12 PM $ 0.000853
+0.00%
$ 83,368 $ 10,860
Feb 15, 7 AM $ 0.00109
+33.60%
$ 106,019 $ 10,796
Feb 15, 6 AM $ 0.000814
+0.02%
$ 79,529 $ 10,398
Feb 15, 5 AM $ 0.000804
+8.64%
$ 78,357 $ 10,354
Feb 15, 4 AM $ 0.00074
+0.00%
$ 72,281 $ 10,454
Feb 15, 3 AM $ 0.00074
+0.34%
$ 72,281 $ 10,427
Feb 15, 2 AM $ 0.000737
-0.58%
$ 72,037 $ 10,545
Feb 15, 1 AM $ 0.000742
-4.39%
$ 72,457 $ 10,542
Feb 15, 12 AM $ 0.00073
-6.09%
$ 71,305 $ 10,454
Feb 14, 11 PM $ 0.000726
+0.00%
$ 70,875 $ 10,592
Feb 14, 10 PM $ 0.000726
-6.43%
$ 70,875 $ 10,511
Feb 14, 9 PM $ 0.000775
+3.18%
$ 75,749 $ 10,668
Feb 14, 8 PM $ 0.00075
+5.69%
$ 73,248 $ 10,652
Feb 14, 7 PM $ 0.000709
+0.23%
$ 69,302 $ 10,579
Feb 14, 6 PM $ 0.000708
-0.23%
$ 69,146 $ 10,643
Feb 14, 5 PM $ 0.000709
+0.23%
$ 69,302 $ 10,572
Feb 14, 4 PM $ 0.000708
-0.30%
$ 69,146 $ 10,605
Feb 14, 3 PM $ 0.00071
+0.16%
$ 69,351 $ 10,476
Feb 14, 2 PM $ 0.00071
+0.97%
$ 69,351 $ 10,501
Feb 14, 1 PM $ 0.000703
-1.88%
$ 68,687 $ 10,493
Feb 14, 12 PM $ 0.000717
-2.90%
$ 70,005 $ 10,523
Feb 14, 11 AM $ 0.000738
+0.00%
$ 72,096 $ 10,240
Feb 14, 10 AM $ 0.000738
+0.00%
$ 72,096 $ 10,387
Feb 14, 9 AM $ 0.000738
+0.00%
$ 72,096 $ 10,449
Feb 14, 8 AM $ 0.000738
-0.05%
$ 72,096 $ 10,428
Feb 14, 7 AM $ 0.000738
+0.00%
$ 72,135 $ 10,167
Feb 14, 6 AM $ 0.000738
+1.54%
$ 72,135 $ 10,623
Feb 14, 5 AM $ 0.000727
-0.93%
$ 71,041 $ 10,606
Feb 14, 3 AM $ 0.000719
+1.71%
$ 70,240 $ 10,557
Feb 14, 2 AM $ 0.000707
+1.46%
$ 69,058 $ 10,624
Feb 14, 1 AM $ 0.000697
+0.20%
$ 68,062 $ 10,559
Feb 14, 12 AM $ 0.000695
+0.00%
$ 67,925 $ 10,600
Feb 13, 11 PM $ 0.000695
-1.64%
$ 67,925 $ 10,616
Feb 13, 10 PM $ 0.000707
-0.73%
$ 69,058 $ 10,615
Feb 13, 9 PM $ 0.000712
-0.35%
$ 69,566 $ 10,303