Charged Particles Historical Data

IONX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000715
+0.00%
$ 69,810 $ 10,380
Feb 13, 7 PM $ 0.000715
+0.22%
$ 69,810 $ 10,454
Feb 13, 6 PM $ 0.000713
+0.00%
$ 69,654 $ 10,428
Feb 13, 5 PM $ 0.000713
-3.16%
$ 69,654 $ 10,492
Feb 13, 4 PM $ 0.000736
-0.11%
$ 71,930 $ 10,460
Feb 13, 3 PM $ 0.000737
-0.74%
$ 71,793 $ 10,577
Feb 13, 2 PM $ 0.000743
+0.22%
$ 72,389 $ 10,933
Feb 13, 1 PM $ 0.000741
-0.08%
$ 72,389 $ 11,456
Feb 13, 12 PM $ 0.000742
-0.20%
$ 72,447 $ 11,420
Feb 13, 11 AM $ 0.000743
+0.00%
$ 72,594 $ 11,495
Feb 13, 10 AM $ 0.000743
+0.49%
$ 72,594 $ 11,474
Feb 13, 9 AM $ 0.000741
+0.20%
$ 72,389 $ 11,344
Feb 13, 8 AM $ 0.00074
-0.82%
$ 72,242 $ 11,268
Feb 13, 7 AM $ 0.000746
+4.28%
$ 72,838 $ 11,200
Feb 13, 6 AM $ 0.000717
+0.21%
$ 69,996 $ 10,806
Feb 13, 5 AM $ 0.000715
-2.03%
$ 69,849 $ 10,777
Feb 13, 4 AM $ 0.00073
+0.21%
$ 71,295 $ 10,710
Feb 13, 3 AM $ 0.000728
+0.00%
$ 71,148 $ 10,690
Feb 13, 2 AM $ 0.000728
+0.00%
$ 71,148 $ 10,667
Feb 13, 1 AM $ 0.000728
-0.40%
$ 71,148 $ 10,682
Feb 13, 12 AM $ 0.00073
-0.03%
$ 71,285 $ 10,579
Feb 12, 11 PM $ 0.00073
+8.50%
$ 71,305 $ 10,512
Feb 12, 10 PM $ 0.000673
-1.25%
$ 65,717 $ 10,373
Feb 12, 9 PM $ 0.000681
-1.91%
$ 66,548 $ 10,576
Feb 12, 8 PM $ 0.000695
-1.27%
$ 67,847 $ 10,498
Feb 12, 7 PM $ 0.000703
+0.00%
$ 68,716 $ 10,337
Feb 12, 6 PM $ 0.000703
-1.47%
$ 68,716 $ 10,301
Feb 12, 5 PM $ 0.000714
-2.74%
$ 69,947 $ 10,299
Feb 12, 4 PM $ 0.000734
-5.62%
$ 71,705 $ 10,264
Feb 12, 3 PM $ 0.000778
-1.54%
$ 75,895 $ 10,162
Feb 12, 2 PM $ 0.00081
+21.04%
$ 79,119 $ 9,618
Feb 12, 1 PM $ 0.000669
-2.19%
$ 65,366 $ 9,180
Feb 12, 12 PM $ 0.000684
+0.22%
$ 66,831 $ 9,107
Feb 12, 11 AM $ 0.000683
+2.00%
$ 66,684 $ 9,105
Feb 12, 10 AM $ 0.000669
+0.00%
$ 65,376 $ 9,017
Feb 12, 9 AM $ 0.000669
-2.18%
$ 65,376 $ 9,132
Feb 12, 8 AM $ 0.000684
+2.10%
$ 66,831 $ 9,123
Feb 12, 7 AM $ 0.00067
-2.13%
$ 65,454 $ 9,132
Feb 12, 6 AM $ 0.000685
+7.17%
$ 66,880 $ 9,180
Feb 12, 5 AM $ 0.000639
-5.10%
$ 62,406 $ 9,173
Feb 12, 4 AM $ 0.000673
+3.09%
$ 65,757 $ 9,237
Feb 12, 3 AM $ 0.000653
+3.08%
$ 63,783 $ 9,629
Feb 12, 2 AM $ 0.000633
-0.03%
$ 61,879 $ 9,601
Feb 12, 1 AM $ 0.000634
+0.00%
$ 61,898 $ 9,607
Feb 12, 12 AM $ 0.000634
-1.42%
$ 61,898 $ 9,735
Feb 11, 11 PM $ 0.000644
+0.20%
$ 62,914 $ 9,837
Feb 11, 10 PM $ 0.000644
+0.00%
$ 62,914 $ 9,909
Feb 11, 9 PM $ 0.000644
+0.20%
$ 62,914 $ 9,859
Feb 11, 8 PM $ 0.000643
-2.72%
$ 62,787 $ 9,886
Feb 11, 7 PM $ 0.000659
-0.23%
$ 64,399 $ 9,954