Charged Particles Historical Data

IONX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000659
-0.23%
$ 64,399 $ 9,859
Feb 11, 3 PM $ 0.000661
-2.64%
$ 64,545 $ 9,863
Feb 11, 2 PM $ 0.000679
+6.25%
$ 66,294 $ 9,661
Feb 11, 1 PM $ 0.000639
+0.20%
$ 62,396 $ 9,622
Feb 11, 12 PM $ 0.000637
-4.94%
$ 62,269 $ 9,766
Feb 11, 11 AM $ 0.000671
+0.19%
$ 65,551 $ 9,787
Feb 11, 10 AM $ 0.000669
+0.00%
$ 65,376 $ 9,787
Feb 11, 9 AM $ 0.000669
+0.00%
$ 65,376 $ 9,841
Feb 11, 8 AM $ 0.000669
+0.34%
$ 65,376 $ 9,875
Feb 11, 7 AM $ 0.000667
-2.84%
$ 65,151 $ 9,783
Feb 11, 6 AM $ 0.000686
-0.10%
$ 67,056 $ 9,772
Feb 11, 5 AM $ 0.000687
-0.12%
$ 67,124 $ 9,724
Feb 11, 4 AM $ 0.000686
+11.75%
$ 67,065 $ 9,578
Feb 11, 3 AM $ 0.000615
+0.20%
$ 60,072 $ 9,207
Feb 11, 2 AM $ 0.000614
+0.21%
$ 59,954 $ 9,183
Feb 11, 1 AM $ 0.000612
+0.00%
$ 59,827 $ 9,177
Feb 11, 12 AM $ 0.000612
-0.15%
$ 59,827 $ 9,098
Feb 10, 11 PM $ 0.000613
+0.00%
$ 59,915 $ 9,155
Feb 10, 10 PM $ 0.000613
+0.10%
$ 59,915 $ 9,223
Feb 10, 9 PM $ 0.000613
+0.00%
$ 59,857 $ 9,325
Feb 10, 8 PM $ 0.000613
+0.00%
$ 59,857 $ 9,261
Feb 10, 7 PM $ 0.000613
+0.21%
$ 59,857 $ 9,339
Feb 10, 6 PM $ 0.000611
-0.21%
$ 59,730 $ 9,440
Feb 10, 5 PM $ 0.000613
+0.00%
$ 59,857 $ 9,484
Feb 10, 4 PM $ 0.000613
+0.00%
$ 59,857 $ 9,511
Feb 10, 3 PM $ 0.000611
+0.20%
$ 59,730 $ 9,500
Feb 10, 2 PM $ 0.00061
-6.15%
$ 59,613 $ 9,682
Feb 10, 1 PM $ 0.00065
-0.23%
$ 63,520 $ 9,600
Feb 10, 12 PM $ 0.000652
-0.14%
$ 63,666 $ 9,568
Feb 10, 11 AM $ 0.000651
+6.72%
$ 63,617 $ 9,467
Feb 10, 10 AM $ 0.00061
+0.00%
$ 59,749 $ 9,557
Feb 10, 9 AM $ 0.000612
-1.08%
$ 59,749 $ 9,508
Feb 10, 8 AM $ 0.000618
+0.00%
$ 60,404 $ 9,542
Feb 10, 7 AM $ 0.000618
-8.39%
$ 60,404 $ 9,656
Feb 10, 6 AM $ 0.000675
+0.22%
$ 65,932 $ 9,595
Feb 10, 5 AM $ 0.000673
+1.16%
$ 65,786 $ 9,559
Feb 10, 4 AM $ 0.000666
-0.21%
$ 65,034 $ 9,482
Feb 10, 3 AM $ 0.000667
+0.29%
$ 65,170 $ 9,439
Feb 10, 2 AM $ 0.000665
+1.20%
$ 64,985 $ 9,425
Feb 10, 1 AM $ 0.000657
+0.94%
$ 64,213 $ 9,330
Feb 10, 12 AM $ 0.000651
-2.59%
$ 63,617 $ 9,276
Feb 9, 11 PM $ 0.000669
+2.36%
$ 65,307 $ 9,228
Feb 9, 10 PM $ 0.000653
+2.75%
$ 63,803 $ 9,096
Feb 9, 9 PM $ 0.000636
+1.03%
$ 62,094 $ 8,966
Feb 9, 8 PM $ 0.000629
+0.00%
$ 61,459 $ 9,131
Feb 9, 7 PM $ 0.000629
-2.19%
$ 61,459 $ 9,062
Feb 9, 6 PM $ 0.000643
+0.00%
$ 62,836 $ 9,016
Feb 9, 5 PM $ 0.000643
+0.00%
$ 62,836 $ 8,952
Feb 9, 4 PM $ 0.000643
+2.16%
$ 62,836 $ 8,984
Feb 9, 3 PM $ 0.00063
-1.72%
$ 61,508 $ 8,996