Charged Particles Historical Data

IONX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000643
+2.16%
$ 62,836 $ 8,984
Feb 9, 3 PM $ 0.00063
-1.72%
$ 61,508 $ 8,996
Feb 9, 2 PM $ 0.000641
-1.69%
$ 62,582 $ 8,948
Feb 9, 1 PM $ 0.000652
-2.72%
$ 63,656 $ 9,007
Feb 9, 12 PM $ 0.00067
+0.22%
$ 65,434 $ 8,987
Feb 9, 11 AM $ 0.000668
+6.38%
$ 65,288 $ 8,980
Feb 9, 10 AM $ 0.000668
+6.32%
$ 61,371 $ 8,906
Feb 9, 9 AM $ 0.000628
-3.71%
$ 61,371 $ 8,884
Feb 9, 8 AM $ 0.000652
+4.30%
$ 63,735 $ 8,798
Feb 9, 7 AM $ 0.000626
+0.22%
$ 61,107 $ 8,762
Feb 9, 6 AM $ 0.000624
+0.00%
$ 60,970 $ 8,754
Feb 9, 5 AM $ 0.000624
+0.00%
$ 60,970 $ 8,769
Feb 9, 4 AM $ 0.000624
+0.00%
$ 60,970 $ 8,912
Feb 9, 3 AM $ 0.000624
+0.26%
$ 60,970 $ 9,018
Feb 9, 2 AM $ 0.000624
+0.00%
$ 60,941 $ 9,009
Feb 9, 1 AM $ 0.000624
+0.21%
$ 60,941 $ 9,117
Feb 9, 12 AM $ 0.000623
+0.00%
$ 60,814 $ 9,073
Feb 8, 11 PM $ 0.000623
+0.00%
$ 60,814 $ 9,167
Feb 8, 10 PM $ 0.000623
+0.00%
$ 60,814 $ 9,089
Feb 8, 9 PM $ 0.000623
-0.21%
$ 60,814 $ 9,189
Feb 8, 8 PM $ 0.000624
+0.00%
$ 60,941 $ 9,630
Feb 8, 7 PM $ 0.000624
+0.00%
$ 60,941 $ 10,057
Feb 8, 6 PM $ 0.000624
+0.00%
$ 60,941 $ 10,966
Feb 8, 5 PM $ 0.000624
+0.21%
$ 60,941 $ 11,574
Feb 8, 4 PM $ 0.000623
+0.02%
$ 60,814 $ 12,117
Feb 8, 3 PM $ 0.000622
-1.74%
$ 60,804 $ 12,892
Feb 8, 2 PM $ 0.000633
+0.00%
$ 61,879 $ 13,422
Feb 8, 1 PM $ 0.000633
-0.60%
$ 61,879 $ 13,889
Feb 8, 12 PM $ 0.000637
+0.00%
$ 62,250 $ 14,343
Feb 8, 11 AM $ 0.000639
+0.20%
$ 62,377 $ 14,803
Feb 8, 10 AM $ 0.000637
-1.26%
$ 62,250 $ 15,400
Feb 8, 9 AM $ 0.000645
-0.20%
$ 63,041 $ 15,898
Feb 8, 8 AM $ 0.000647
+0.20%
$ 63,168 $ 16,420
Feb 8, 7 AM $ 0.000645
-2.36%
$ 63,041 $ 16,969
Feb 8, 6 AM $ 0.000661
-0.03%
$ 64,565 $ 17,532
Feb 8, 5 AM $ 0.000661
-1.08%
$ 64,584 $ 17,992
Feb 8, 4 AM $ 0.000668
-0.22%
$ 65,288 $ 18,445
Feb 8, 3 AM $ 0.00067
+0.22%
$ 65,434 $ 18,938
Feb 8, 2 AM $ 0.000668
-0.09%
$ 65,288 $ 19,415
Feb 8, 1 AM $ 0.000669
-0.22%
$ 65,346 $ 19,915
Feb 8, 12 AM $ 0.00067
+0.22%
$ 65,493 $ 20,577
Feb 7, 11 PM $ 0.000669
-0.01%
$ 65,346 $ 21,144
Feb 7, 10 PM $ 0.000669
-0.21%
$ 65,356 $ 21,797
Feb 7, 9 PM $ 0.000669
+0.00%
$ 65,356 $ 22,443
Feb 7, 8 PM $ 0.000671
+0.07%
$ 65,503 $ 22,491
Feb 7, 7 PM $ 0.00067
+0.22%
$ 65,454 $ 22,540
Feb 7, 6 PM $ 0.00067
-1.83%
$ 65,444 $ 22,154
Feb 7, 5 PM $ 0.000682
-0.63%
$ 66,323 $ 22,122
Feb 7, 4 PM $ 0.000687
+10.40%
$ 67,222 $ 22,140
Feb 7, 3 PM $ 0.000622
+2.20%
$ 60,765 $ 21,967