Charged Particles Historical Data

IONX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000609
-0.34%
$ 59,320 $ 21,864
Feb 7, 1 PM $ 0.000612
-4.54%
$ 59,798 $ 22,098
Feb 7, 12 PM $ 0.000641
-0.76%
$ 62,641 $ 22,279
Feb 7, 11 AM $ 0.000646
+0.91%
$ 63,119 $ 22,356
Feb 7, 10 AM $ 0.00064
+1.65%
$ 62,680 $ 22,098
Feb 7, 9 AM $ 0.00063
+0.95%
$ 61,537 $ 22,017
Feb 7, 8 AM $ 0.000624
-4.43%
$ 60,961 $ 22,024
Feb 7, 7 AM $ 0.000653
-0.21%
$ 63,783 $ 21,960
Feb 7, 6 AM $ 0.000654
+0.21%
$ 63,920 $ 21,965
Feb 7, 5 AM $ 0.000653
-0.21%
$ 63,783 $ 21,868
Feb 7, 4 AM $ 0.000654
+0.21%
$ 63,783 $ 21,834
Feb 7, 3 AM $ 0.000653
+0.00%
$ 63,783 $ 21,498
Feb 7, 2 AM $ 0.000653
-0.21%
$ 63,783 $ 21,071
Feb 7, 1 AM $ 0.000654
+2.03%
$ 63,920 $ 20,644
Feb 7, 12 AM $ 0.000641
-4.70%
$ 62,650 $ 20,255
Feb 6, 11 PM $ 0.000673
-5.16%
$ 65,737 $ 19,607
Feb 6, 10 PM $ 0.00071
+12.53%
$ 69,312 $ 19,117
Feb 6, 9 PM $ 0.000631
+0.00%
$ 61,595 $ 18,587
Feb 6, 8 PM $ 0.000631
-0.52%
$ 61,595 $ 18,172
Feb 6, 7 PM $ 0.000634
-1.28%
$ 62,465 $ 17,696
Feb 6, 6 PM $ 0.000642
+0.00%
$ 62,719 $ 17,407
Feb 6, 5 PM $ 0.000642
+2.16%
$ 62,719 $ 17,099
Feb 6, 4 PM $ 0.000628
+0.00%
$ 61,517 $ 16,709
Feb 6, 3 PM $ 0.000628
-0.21%
$ 61,390 $ 16,239
Feb 6, 2 PM $ 0.00063
+0.37%
$ 61,517 $ 16,100
Feb 6, 1 PM $ 0.000627
+0.00%
$ 61,293 $ 15,528
Feb 6, 12 PM $ 0.000627
+0.08%
$ 61,293 $ 15,023
Feb 6, 11 AM $ 0.000627
-0.17%
$ 61,293 $ 14,599
Feb 6, 10 AM $ 0.000629
+0.00%
$ 61,400 $ 14,390
Feb 6, 9 AM $ 0.000629
-0.19%
$ 61,517 $ 14,075
Feb 6, 8 AM $ 0.00063
+0.19%
$ 61,517 $ 13,760
Feb 6, 7 AM $ 0.00063
+0.19%
$ 61,517 $ 13,439
Feb 6, 6 AM $ 0.00063
+0.19%
$ 61,517 $ 13,092
Feb 6, 5 AM $ 0.000629
+0.00%
$ 61,400 $ 12,825
Feb 6, 4 AM $ 0.000629
+0.00%
$ 61,400 $ 12,546
Feb 6, 3 AM $ 0.000629
+0.00%
$ 61,400 $ 12,461
Feb 6, 2 AM $ 0.000629
+0.00%
$ 61,400 $ 12,452
Feb 6, 1 AM $ 0.000629
-0.44%
$ 61,400 $ 12,450
Feb 6, 12 AM $ 0.000631
-0.30%
$ 61,674 $ 12,410
Feb 5, 11 PM $ 0.000635
-0.60%
$ 61,986 $ 12,497
Feb 5, 10 PM $ 0.000638
-0.25%
$ 62,357 $ 12,516
Feb 5, 9 PM $ 0.00064
-4.52%
$ 62,514 $ 12,552
Feb 5, 8 PM $ 0.00067
+0.00%
$ 65,473 $ 12,480
Feb 5, 7 PM $ 0.000671
+0.10%
$ 65,542 $ 12,450
Feb 5, 6 PM $ 0.00067
+0.00%
$ 65,473 $ 12,307
Feb 5, 5 PM $ 0.00067
+0.00%
$ 65,473 $ 12,320
Feb 5, 4 PM $ 0.00067
-1.64%
$ 65,473 $ 12,247
Feb 5, 3 PM $ 0.000681
-3.07%
$ 66,567 $ 12,330
Feb 5, 2 PM $ 0.000703
-2.27%
$ 68,677 $ 12,087
Feb 5, 1 PM $ 0.000719
+0.00%
$ 70,269 $ 12,046