Charged Particles Historical Data

IONX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000963
+1.51%
$ 94,112 $ 12,702
Jan 27, 2026 $ 0.000949
-1.13%
$ 92,715 $ 11,696
Jan 26, 2026 $ 0.00096
+1.30%
$ 93,770 $ 11,828
Jan 25, 2026 $ 0.000948
-0.29%
$ 92,569 $ 12,404
Jan 24, 2026 $ 0.00095
-0.22%
$ 92,842 $ 12,203
Jan 23, 2026 $ 0.000953
-0.45%
$ 93,048 $ 12,296
Jan 22, 2026 $ 0.000957
+5.48%
$ 93,272 $ 13,170
Jan 21, 2026 $ 0.000907
-3.11%
$ 88,613 $ 13,415
Jan 20, 2026 $ 0.000938
-1.68%
$ 91,455 $ 13,249
Jan 19, 2026 $ 0.000954
+1.50%
$ 93,214 $ 13,202
Jan 18, 2026 $ 0.00094
-1.18%
$ 91,836 $ 12,952
Jan 17, 2026 $ 0.000953
-0.66%
$ 93,126 $ 13,075
Jan 16, 2026 $ 0.00096
+1.59%
$ 93,536 $ 12,954
Jan 15, 2026 $ 0.000945
-2.64%
$ 92,090 $ 15,001
Jan 14, 2026 $ 0.00097
+3.14%
$ 94,571 $ 12,920
Jan 13, 2026 $ 0.00094
-1.90%
$ 91,817 $ 13,005
Jan 12, 2026 $ 0.000958
+5.22%
$ 93,389 $ 11,961
Jan 11, 2026 $ 0.000913
-5.72%
$ 89,140 $ 12,812
Jan 10, 2026 $ 0.000966
+10.04%
$ 94,347 $ 13,742
Jan 9, 2026 $ 0.000878
+1.13%
$ 85,741 $ 13,234
Jan 8, 2026 $ 0.000866
-1.11%
$ 84,598 $ 12,808
Jan 7, 2026 $ 0.000876
-2.76%
$ 85,546 $ 12,379
Jan 6, 2026 $ 0.000901
+1.11%
$ 88,164 $ 12,851
Jan 5, 2026 $ 0.000893
+2.43%
$ 87,197 $ 12,761
Jan 4, 2026 $ 0.000873
+8.92%
$ 85,302 $ 12,960
Jan 3, 2026 $ 0.000802
-3.72%
$ 78,318 $ 12,307
Jan 2, 2026 $ 0.000833
-8.48%
$ 81,346 $ 12,736
Jan 1, 2026 $ 0.00091
+12.63%
$ 88,935 $ 15,921
Dec 31, 2025 $ 0.00081
-5.76%
$ 78,963 $ 12,200
Dec 30, 2025 $ 0.00086
+5.27%
$ 83,778 $ 12,249
Dec 29, 2025 $ 0.000803
+3.60%
$ 79,763 $ 13,202
Dec 28, 2025 $ 0.000775
+1.48%
$ 75,720 $ 12,938
Dec 27, 2025 $ 0.000778
-0.12%
$ 74,460 $ 12,716
Dec 26, 2025 $ 0.000779
+2.42%
$ 76,061 $ 12,726
Dec 25, 2025 $ 0.000759
-0.16%
$ 74,264 $ 11,956
Dec 24, 2025 $ 0.000761
+1.33%
$ 74,215 $ 12,363
Dec 23, 2025 $ 0.0008
-1.19%
$ 78,122 $ 12,055
Dec 22, 2025 $ 0.000805
-3.51%
$ 79,060 $ 11,903
Dec 21, 2025 $ 0.000834
-4.18%
$ 81,453 $ 12,191
Dec 20, 2025 $ 0.00087
+5.39%
$ 85,009 $ 12,422
Dec 19, 2025 $ 0.000826
-3.60%
$ 80,662 $ 12,295
Dec 18, 2025 $ 0.000808
-1.49%
$ 83,846 $ 11,643
Sep 12, 2025 $ 0.00157
+1.77%
$ -- $ 10
Sep 11, 2025 $ 0.00155
-8.48%
$ 146,830 $ 31
Sep 10, 2025 $ 0.00169
-0.46%
$ 160,322 $ 290,143
Aug 14, 2025 $ 0.00164
+7.81%
$ -- $ 10,523
Aug 13, 2025 $ 0.00152
-8.46%
$ 144,667 $ 12,531
Aug 12, 2025 $ 0.00166
+15.21%
$ 158,036 $ 15,017
Aug 11, 2025 $ 0.00145
+1.33%
$ 137,263 $ 14,689
Aug 10, 2025 $ 0.00143
-1.25%
$ 135,459 $ 14,038