Charged Particles Historical Data

IONX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000213
+0.00%
$ 19,088 $ 94
Mar 16, 12 PM $ 0.000213
+0.00%
$ 19,088 $ 94
Mar 16, 11 AM $ 0.000213
+0.00%
$ 19,088 $ 94
Mar 16, 10 AM $ 0.000213
+0.00%
$ 19,088 $ 143
Mar 16, 9 AM $ 0.000213
+0.00%
$ 19,088 $ 143
Mar 16, 8 AM $ 0.000213
+0.00%
$ 19,088 $ 144
Mar 16, 7 AM $ 0.000213
+0.00%
$ 19,088 $ 144
Mar 16, 6 AM $ 0.000213
+0.00%
$ 19,088 $ 144
Mar 16, 5 AM $ 0.000213
+0.00%
$ 19,088 $ 160
Mar 16, 4 AM $ 0.000213
+0.00%
$ 19,088 $ 160
Mar 16, 3 AM $ 0.000213
+0.00%
$ 19,088 $ 160
Mar 16, 2 AM $ 0.000213
+0.14%
$ 19,088 $ 164
Mar 16, 1 AM $ 0.000212
+0.00%
$ 19,061 $ 195
Mar 16, 12 AM $ 0.000212
+1.19%
$ 19,061 $ 185
Mar 15, 11 PM $ 0.00021
+0.00%
$ 18,837 $ 109
Mar 15, 10 PM $ 0.00021
+0.00%
$ 18,837 $ 109
Mar 15, 9 PM $ 0.00021
+0.00%
$ 18,837 $ 109
Mar 15, 8 PM $ 0.00021
+0.00%
$ 18,837 $ 125
Mar 15, 7 PM $ 0.00021
+1.25%
$ 18,837 $ 125
Mar 15, 6 PM $ 0.000207
+0.00%
$ 18,603 $ 121
Mar 15, 5 PM $ 0.000207
+0.00%
$ 18,603 $ 121
Mar 15, 4 PM $ 0.000207
+0.00%
$ 18,603 $ 193
Mar 15, 3 PM $ 0.000207
+0.00%
$ 18,603 $ 193
Mar 15, 2 PM $ 0.000207
+0.00%
$ 18,603 $ 193
Mar 15, 1 PM $ 0.000207
+0.00%
$ 18,603 $ 207
Mar 15, 12 PM $ 0.000207
+0.00%
$ 18,603 $ 271
Mar 15, 11 AM $ 0.000207
-1.24%
$ 18,603 $ 327
Mar 15, 10 AM $ 0.00021
+0.00%
$ 18,837 $ 279
Mar 15, 9 AM $ 0.00021
+0.00%
$ 18,837 $ 287
Mar 15, 8 AM $ 0.00021
+0.00%
$ 18,837 $ 285
Mar 15, 2 AM $ 0.000249
+0.00%
$ 22,344 $ 408
Mar 14, 9 PM $ 0.000202
+0.00%
$ 18,101 $ 581
Mar 14, 8 PM $ 0.000202
+0.00%
$ 18,101 $ 584
Mar 14, 2 PM $ 0.000274
+0.00%
$ 24,577 $ 649
Mar 14, 1 PM $ 0.000274
+0.00%
$ 24,577 $ 649
Mar 14, 7 AM $ 0.000216
+0.00%
$ 19,402 $ 702
Mar 14, 6 AM $ 0.000216
+0.60%
$ 19,402 $ 702
Mar 14, 5 AM $ 0.000215
+0.05%
$ 19,285 $ 692
Mar 14, 4 AM $ 0.000215
+6.44%
$ 19,276 $ 648
Mar 14, 3 AM $ 0.000202
+0.00%
$ 18,110 $ 532
Mar 14, 2 AM $ 0.000202
+0.00%
$ 18,110 $ 532
Mar 14, 1 AM $ 0.000202
+0.00%
$ 18,110 $ 532
Mar 14, 12 AM $ 0.000202
+0.00%
$ 18,110 $ 532
Mar 13, 11 PM $ 0.000201
+0.05%
$ 18,056 $ 446
Mar 13, 10 PM $ 0.000215
+0.00%
$ 19,285 $ 340
Mar 13, 9 PM $ 0.000215
+0.00%
$ 19,285 $ 381
Mar 13, 8 PM $ 0.000215
+0.00%
$ 19,285 $ 383
Mar 13, 7 PM $ 0.000215
+0.00%
$ 19,285 $ 431
Mar 13, 6 PM $ 0.000215
+0.00%
$ 19,285 $ 514
Mar 13, 5 PM $ 0.000215
-9.51%
$ 19,285 $ 664