Charged Particles Historical Data

IONX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000718
-2.54%
$ 70,113 $ 12,225
Feb 5, 9 AM $ 0.000736
-0.28%
$ 71,939 $ 12,258
Feb 5, 8 AM $ 0.000737
+4.29%
$ 71,988 $ 12,160
Feb 5, 7 AM $ 0.000708
+0.21%
$ 69,175 $ 12,075
Feb 5, 6 AM $ 0.000707
+0.00%
$ 69,029 $ 12,102
Feb 5, 5 AM $ 0.000707
-0.21%
$ 69,029 $ 12,112
Feb 5, 4 AM $ 0.000708
+0.00%
$ 69,175 $ 12,134
Feb 5, 3 AM $ 0.000708
+0.00%
$ 69,175 $ 12,179
Feb 5, 2 AM $ 0.000708
+0.21%
$ 69,175 $ 12,211
Feb 5, 1 AM $ 0.000707
-0.21%
$ 69,029 $ 12,328
Feb 5, 12 AM $ 0.000708
+0.00%
$ 69,175 $ 12,328
Feb 4, 11 PM $ 0.000708
+0.11%
$ 69,175 $ 12,404
Feb 4, 10 PM $ 0.000706
-0.21%
$ 68,951 $ 12,484
Feb 4, 9 PM $ 0.000707
+0.00%
$ 69,097 $ 12,457
Feb 4, 8 PM $ 0.000707
+0.00%
$ 69,097 $ 12,468
Feb 4, 7 PM $ 0.000707
+0.00%
$ 69,097 $ 12,537
Feb 4, 6 PM $ 0.000707
+0.00%
$ 69,097 $ 12,582
Feb 4, 5 PM $ 0.000707
+0.21%
$ 69,097 $ 12,639
Feb 4, 4 PM $ 0.000706
+0.00%
$ 68,951 $ 12,700
Feb 4, 3 PM $ 0.000706
+0.00%
$ 68,951 $ 12,752
Feb 4, 2 PM $ 0.000706
+0.00%
$ 68,951 $ 12,995
Feb 4, 1 PM $ 0.000706
-0.21%
$ 68,951 $ 13,279
Feb 4, 12 PM $ 0.000707
+0.21%
$ 69,097 $ 13,235
Feb 4, 11 AM $ 0.000706
-0.21%
$ 68,951 $ 13,222
Feb 4, 10 AM $ 0.000707
+0.00%
$ 69,097 $ 13,256
Feb 4, 9 AM $ 0.000707
-0.53%
$ 69,097 $ 13,244
Feb 4, 8 AM $ 0.000711
+0.21%
$ 69,468 $ 13,317
Feb 4, 7 AM $ 0.000711
-0.93%
$ 69,468 $ 13,299
Feb 4, 6 AM $ 0.000718
-0.84%
$ 70,123 $ 13,162
Feb 4, 5 AM $ 0.000722
-0.84%
$ 70,572 $ 13,156
Feb 4, 4 AM $ 0.000729
+1.38%
$ 71,168 $ 13,255
Feb 4, 3 AM $ 0.000719
-1.55%
$ 70,201 $ 13,216
Feb 4, 2 AM $ 0.00073
+1.40%
$ 71,305 $ 13,241
Feb 4, 1 AM $ 0.00072
-0.19%
$ 70,172 $ 13,069
Feb 4, 12 AM $ 0.000721
-0.22%
$ 70,455 $ 13,073
Feb 3, 11 PM $ 0.000723
+0.00%
$ 70,611 $ 12,953
Feb 3, 10 PM $ 0.000723
+0.00%
$ 70,611 $ 12,983
Feb 3, 9 PM $ 0.000721
+0.00%
$ 70,611 $ 12,990
Feb 3, 8 PM $ 0.000721
-0.91%
$ 70,455 $ 13,056
Feb 3, 7 PM $ 0.000728
+0.00%
$ 71,099 $ 13,060
Feb 3, 6 PM $ 0.000728
-1.97%
$ 71,099 $ 13,080
Feb 3, 5 PM $ 0.000742
+0.00%
$ 72,526 $ 12,976
Feb 3, 4 PM $ 0.000741
+0.04%
$ 72,379 $ 13,097
Feb 3, 3 PM $ 0.000741
-2.99%
$ 72,350 $ 12,979
Feb 3, 2 PM $ 0.000763
-1.24%
$ 74,577 $ 12,885
Feb 3, 1 PM $ 0.000773
-1.40%
$ 75,514 $ 12,580
Feb 3, 12 PM $ 0.000784
-0.20%
$ 76,589 $ 12,601
Feb 3, 11 AM $ 0.000786
-3.87%
$ 76,745 $ 12,628
Feb 3, 10 AM $ 0.000817
+0.00%
$ 79,832 $ 12,465
Feb 3, 9 AM $ 0.000817
+8.37%
$ 79,832 $ 12,416