Charged Particles Historical Data

IONX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000753
+0.00%
$ 73,512 $ 12,364
Feb 3, 7 AM $ 0.000753
-0.21%
$ 73,512 $ 12,415
Feb 3, 6 AM $ 0.000754
+0.21%
$ 73,668 $ 12,457
Feb 3, 5 AM $ 0.000753
+2.72%
$ 73,512 $ 12,472
Feb 3, 4 AM $ 0.000733
+0.00%
$ 71,568 $ 12,459
Feb 3, 3 AM $ 0.000733
+0.22%
$ 71,568 $ 12,536
Feb 3, 2 AM $ 0.000731
+0.00%
$ 71,412 $ 12,633
Feb 3, 1 AM $ 0.000731
+0.00%
$ 71,412 $ 12,755
Feb 3, 12 AM $ 0.000733
-0.29%
$ 71,568 $ 12,709
Feb 2, 11 PM $ 0.000735
+0.00%
$ 71,773 $ 12,724
Feb 2, 10 PM $ 0.000735
-0.97%
$ 71,773 $ 12,723
Feb 2, 9 PM $ 0.000742
+0.00%
$ 72,477 $ 12,702
Feb 2, 8 PM $ 0.000742
+0.22%
$ 72,477 $ 12,605
Feb 2, 7 PM $ 0.00074
-1.89%
$ 72,320 $ 12,514
Feb 2, 6 PM $ 0.000755
-0.21%
$ 73,717 $ 12,452
Feb 2, 5 PM $ 0.000756
+1.30%
$ 73,717 $ 12,454
Feb 2, 4 PM $ 0.000747
+0.21%
$ 72,926 $ 12,224
Feb 2, 3 PM $ 0.000745
-1.72%
$ 72,770 $ 12,185
Feb 2, 2 PM $ 0.00076
+0.00%
$ 74,196 $ 12,161
Feb 2, 1 PM $ 0.00076
-1.61%
$ 74,196 $ 12,234
Feb 2, 12 PM $ 0.000772
-0.22%
$ 75,407 $ 12,128
Feb 2, 11 AM $ 0.000774
+0.22%
$ 75,573 $ 12,025
Feb 2, 10 AM $ 0.000772
-3.45%
$ 75,407 $ 12,044
Feb 2, 9 AM $ 0.0008
-0.21%
$ 78,103 $ 12,062
Feb 2, 8 AM $ 0.000801
+0.00%
$ 78,269 $ 12,011
Feb 2, 7 AM $ 0.000801
+0.21%
$ 78,269 $ 11,989
Feb 2, 6 AM $ 0.0008
-0.21%
$ 78,103 $ 12,002
Feb 2, 5 AM $ 0.000801
+0.21%
$ 78,103 $ 11,968
Feb 2, 4 AM $ 0.0008
+0.01%
$ 78,103 $ 11,855
Feb 2, 3 AM $ 0.000799
+6.71%
$ 78,093 $ 11,783
Feb 2, 2 AM $ 0.000749
+0.00%
$ 73,180 $ 11,613
Feb 2, 1 AM $ 0.000749
-0.21%
$ 73,180 $ 11,617
Feb 2, 12 AM $ 0.000751
-0.95%
$ 73,336 $ 11,673
Feb 1, 11 PM $ 0.000758
+0.00%
$ 74,040 $ 12,003
Feb 1, 10 PM $ 0.000758
+0.22%
$ 74,040 $ 11,978
Feb 1, 9 PM $ 0.000756
+0.00%
$ 73,874 $ 11,969
Feb 1, 8 PM $ 0.000756
-0.22%
$ 73,874 $ 11,967
Feb 1, 7 PM $ 0.000758
+0.22%
$ 74,040 $ 12,052
Feb 1, 6 PM $ 0.000758
-0.67%
$ 74,040 $ 12,148
Feb 1, 5 PM $ 0.000763
+0.12%
$ 74,538 $ 12,137
Feb 1, 4 PM $ 0.000762
-0.21%
$ 74,450 $ 12,172
Feb 1, 3 PM $ 0.000764
+0.00%
$ 74,606 $ 12,245
Feb 1, 2 PM $ 0.000764
+0.00%
$ 74,606 $ 12,281
Feb 1, 1 PM $ 0.000764
+2.66%
$ 74,606 $ 12,253
Feb 1, 12 PM $ 0.000744
+0.04%
$ 72,672 $ 12,315
Feb 1, 11 AM $ 0.000744
-0.01%
$ 72,643 $ 12,355
Feb 1, 10 AM $ 0.000744
-0.03%
$ 72,653 $ 12,360
Feb 1, 9 AM $ 0.000744
+0.00%
$ 72,672 $ 12,375
Feb 1, 8 AM $ 0.000744
-1.09%
$ 72,672 $ 12,448
Feb 1, 7 AM $ 0.000752
-2.59%
$ 73,473 $ 12,487