Charged Particles Historical Data

IONX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000744
-1.09%
$ 72,672 $ 12,448
Feb 1, 7 AM $ 0.000752
-2.59%
$ 73,473 $ 12,487
Feb 1, 6 AM $ 0.000772
+0.00%
$ 75,427 $ 12,533
Feb 1, 5 AM $ 0.000772
+0.44%
$ 75,427 $ 12,598
Feb 1, 4 AM $ 0.00077
+4.16%
$ 75,261 $ 12,743
Feb 1, 3 AM $ 0.00074
-3.31%
$ 72,252 $ 12,703
Feb 1, 2 AM $ 0.000765
-1.42%
$ 74,723 $ 12,724
Feb 1, 1 AM $ 0.000776
+0.00%
$ 75,798 $ 12,657
Feb 1, 12 AM $ 0.000776
-7.41%
$ 75,798 $ 12,555
Download