Charged Particles Historical Data

IONX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000772
+0.00%
$ 75,427 $ 12,533
Feb 1, 5 AM $ 0.000772
+0.44%
$ 75,427 $ 12,598
Feb 1, 4 AM $ 0.00077
+4.16%
$ 75,261 $ 12,743
Feb 1, 3 AM $ 0.00074
-3.31%
$ 72,252 $ 12,703
Feb 1, 2 AM $ 0.000765
-1.42%
$ 74,723 $ 12,724
Feb 1, 1 AM $ 0.000776
+0.00%
$ 75,798 $ 12,657
Feb 1, 12 AM $ 0.000776
-7.41%
$ 75,798 $ 12,555
Jan 31, 11 PM $ 0.000844
-0.67%
$ 82,450 $ 12,156
Jan 31, 10 PM $ 0.00085
+0.11%
$ 83,006 $ 12,152
Jan 31, 9 PM $ 0.000849
+0.21%
$ 82,918 $ 12,166
Jan 31, 8 PM $ 0.000847
-3.42%
$ 82,743 $ 12,185
Jan 31, 7 PM $ 0.000877
+0.00%
$ 85,673 $ 12,198
Jan 31, 6 PM $ 0.000877
+0.00%
$ 85,673 $ 12,168
Jan 31, 5 PM $ 0.000877
-0.45%
$ 85,673 $ 12,174
Jan 31, 4 PM $ 0.000881
-0.22%
$ 86,064 $ 12,184
Jan 31, 3 PM $ 0.000881
-1.10%
$ 86,064 $ 12,090
Jan 31, 2 PM $ 0.000891
-0.31%
$ 87,021 $ 11,963
Jan 31, 1 PM $ 0.000894
+0.00%
$ 87,441 $ 11,795
Jan 31, 12 PM $ 0.000894
-1.04%
$ 87,294 $ 11,715
Jan 31, 11 AM $ 0.000903
+0.00%
$ 88,027 $ 11,432
Jan 31, 10 AM $ 0.000903
+0.00%
$ 88,213 $ 11,391
Jan 31, 9 AM $ 0.000903
-0.95%
$ 88,213 $ 11,207
Jan 31, 8 AM $ 0.000912
+0.00%
$ 89,062 $ 11,138
Jan 31, 7 AM $ 0.000912
+0.21%
$ 89,062 $ 11,027
Jan 31, 6 AM $ 0.00091
-1.23%
$ 88,877 $ 10,931
Jan 31, 5 AM $ 0.000921
+2.71%
$ 89,981 $ 10,901
Jan 31, 4 AM $ 0.000897
+0.20%
$ 87,607 $ 10,721
Jan 31, 3 AM $ 0.000895
+0.00%
$ 87,431 $ 10,653
Jan 31, 2 AM $ 0.000895
+0.35%
$ 87,431 $ 10,610
Jan 31, 1 AM $ 0.000894
+0.00%
$ 87,304 $ 10,616
Jan 31, 12 AM $ 0.000894
+0.20%
$ 87,304 $ 10,579
Jan 30, 11 PM $ 0.000892
+0.70%
$ 87,128 $ 10,567
Jan 30, 10 PM $ 0.000886
-2.87%
$ 86,523 $ 10,497
Jan 30, 9 PM $ 0.000912
+0.21%
$ 89,082 $ 10,412
Jan 30, 8 PM $ 0.00091
-0.21%
$ 88,896 $ 10,385
Jan 30, 7 PM $ 0.000912
-0.94%
$ 89,082 $ 10,236
Jan 30, 6 PM $ 0.000921
+1.68%
$ 89,932 $ 10,191
Jan 30, 5 PM $ 0.000905
+0.21%
$ 88,447 $ 10,143
Jan 30, 4 PM $ 0.000904
-1.73%
$ 88,261 $ 10,157
Jan 30, 3 PM $ 0.00092
+0.05%
$ 89,863 $ 10,210
Jan 30, 2 PM $ 0.000919
-0.05%
$ 89,814 $ 10,138
Jan 30, 1 PM $ 0.00092
+4.86%
$ 89,863 $ 10,293
Jan 30, 12 PM $ 0.000877
+0.00%
$ 85,702 $ 10,393
Jan 30, 11 AM $ 0.000877
-0.36%
$ 85,702 $ 10,696
Jan 30, 10 AM $ 0.000881
-0.17%
$ 86,015 $ 10,717
Jan 30, 9 AM $ 0.000882
-0.65%
$ 86,161 $ 10,875
Jan 30, 8 AM $ 0.000888
+0.00%
$ 86,728 $ 10,867
Jan 30, 7 AM $ 0.000888
+0.21%
$ 86,728 $ 10,969
Jan 30, 6 AM $ 0.000888
+0.21%
$ 86,728 $ 11,034
Jan 30, 5 AM $ 0.000886
-0.76%
$ 86,542 $ 10,982