Charged Particles Historical Data

IONX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000893
+0.81%
$ 87,206 $ 11,048
Jan 30, 3 AM $ 0.000886
-1.05%
$ 86,503 $ 11,122
Jan 30, 2 AM $ 0.000895
-1.67%
$ 87,421 $ 11,224
Jan 30, 1 AM $ 0.00091
+0.13%
$ 88,906 $ 11,315
Jan 30, 12 AM $ 0.000909
+2.94%
$ 88,789 $ 11,394
Jan 29, 11 PM $ 0.000883
-0.19%
$ 86,249 $ 11,513
Jan 29, 10 PM $ 0.000885
+0.00%
$ 86,415 $ 11,576
Jan 29, 9 PM $ 0.000885
+0.00%
$ 86,259 $ 11,580
Jan 29, 8 PM $ 0.000885
+0.00%
$ 86,415 $ 11,682
Jan 29, 7 PM $ 0.000885
+0.00%
$ 86,415 $ 11,874
Jan 29, 6 PM $ 0.000883
-0.11%
$ 86,239 $ 11,936
Jan 29, 5 PM $ 0.000884
-1.54%
$ 86,337 $ 11,747
Jan 29, 4 PM $ 0.000896
-7.02%
$ 87,509 $ 11,954
Jan 29, 3 PM $ 0.000963
-0.22%
$ 94,112 $ 11,946
Jan 29, 2 PM $ 0.000966
+0.00%
$ 94,112 $ 12,097
Jan 29, 1 PM $ 0.000966
+0.22%
$ 94,317 $ 12,161
Jan 29, 12 PM $ 0.000963
+0.00%
$ 94,112 $ 12,255
Jan 29, 11 AM $ 0.000966
+0.00%
$ 94,317 $ 12,249
Jan 29, 10 AM $ 0.000966
+0.00%
$ 94,317 $ 12,470
Jan 29, 9 AM $ 0.000966
+0.22%
$ 94,317 $ 12,466
Jan 29, 8 AM $ 0.000963
-0.22%
$ 94,112 $ 12,546
Jan 29, 7 AM $ 0.000966
+0.00%
$ 94,317 $ 12,630
Jan 29, 6 AM $ 0.000966
+0.22%
$ 94,317 $ 12,845
Jan 29, 5 AM $ 0.000963
-0.22%
$ 94,112 $ 12,873
Jan 29, 4 AM $ 0.000966
+0.22%
$ 94,317 $ 12,871
Jan 29, 3 AM $ 0.000963
+0.00%
$ 94,112 $ 12,771
Jan 29, 2 AM $ 0.000963
+0.00%
$ 94,112 $ 12,737
Jan 29, 1 AM $ 0.000963
+0.00%
$ 94,112 $ 12,707
Jan 29, 12 AM $ 0.000966
+0.22%
$ 94,317 $ 12,734
Jan 28, 11 PM $ 0.000963
-0.22%
$ 94,112 $ 12,702
Jan 28, 10 PM $ 0.000966
+0.00%
$ 94,317 $ 12,693
Jan 28, 9 PM $ 0.000966
-0.27%
$ 94,317 $ 12,588
Jan 28, 8 PM $ 0.00097
-0.78%
$ 94,776 $ 12,521
Jan 28, 7 PM $ 0.000978
+0.17%
$ 95,519 $ 12,501
Jan 28, 6 PM $ 0.000976
+0.00%
$ 95,353 $ 12,407
Jan 28, 5 PM $ 0.000976
+0.00%
$ 95,353 $ 12,393
Jan 28, 4 PM $ 0.000976
+0.00%
$ 95,353 $ 12,473
Jan 28, 3 PM $ 0.000976
+0.00%
$ 95,353 $ 12,500
Jan 28, 2 PM $ 0.000976
-1.98%
$ 95,353 $ 12,522
Jan 28, 1 PM $ 0.000996
+1.37%
$ 97,277 $ 12,502
Jan 28, 12 PM $ 0.00098
+0.00%
$ 95,763 $ 12,391
Jan 28, 11 AM $ 0.00098
-1.89%
$ 95,763 $ 12,347
Jan 28, 10 AM $ 0.000999
+0.25%
$ 98,312 $ 12,163
Jan 28, 9 AM $ 0.000997
+0.33%
$ 97,365 $ 12,261
Jan 28, 8 AM $ 0.000993
+0.20%
$ 96,847 $ 12,221
Jan 28, 7 AM $ 0.000991
+4.46%
$ 96,847 $ 12,127
Jan 28, 6 AM $ 0.000949
-0.22%
$ 92,715 $ 11,869
Jan 28, 5 AM $ 0.000951
+0.00%
$ 92,921 $ 11,874
Jan 28, 4 AM $ 0.000951
+0.00%
$ 92,921 $ 11,823
Jan 28, 3 AM $ 0.000951
+0.00%
$ 92,921 $ 11,863