Charged Particles Historical Data

IONX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000951
+0.22%
$ 92,921 $ 11,855
Jan 28, 1 AM $ 0.000951
+0.22%
$ 92,921 $ 11,844
Jan 28, 12 AM $ 0.000949
+0.00%
$ 92,715 $ 11,778
Jan 27, 11 PM $ 0.000949
+0.00%
$ 92,715 $ 11,696
Jan 27, 10 PM $ 0.000949
+0.00%
$ 92,715 $ 11,678
Jan 27, 9 PM $ 0.000949
+0.00%
$ 92,921 $ 11,731
Jan 27, 8 PM $ 0.000949
+0.00%
$ 92,715 $ 11,702
Jan 27, 7 PM $ 0.000949
-0.22%
$ 92,715 $ 11,589
Jan 27, 6 PM $ 0.000951
+0.00%
$ 92,715 $ 11,600
Jan 27, 5 PM $ 0.000949
+2.79%
$ 92,921 $ 11,629
Jan 27, 4 PM $ 0.000923
-0.60%
$ 90,195 $ 11,618
Jan 27, 3 PM $ 0.000929
-0.21%
$ 90,742 $ 11,555
Jan 27, 2 PM $ 0.000931
+0.00%
$ 90,938 $ 11,548
Jan 27, 1 PM $ 0.000931
-1.86%
$ 90,938 $ 11,594
Jan 27, 12 PM $ 0.000949
+1.79%
$ 92,657 $ 11,574
Jan 27, 11 AM $ 0.00093
-1.24%
$ 90,830 $ 11,671
Jan 27, 10 AM $ 0.000942
-1.92%
$ 91,973 $ 11,694
Jan 27, 9 AM $ 0.00096
+0.00%
$ 93,770 $ 11,597
Jan 27, 8 AM $ 0.00096
+0.00%
$ 93,770 $ 11,543
Jan 27, 7 AM $ 0.00096
+0.00%
$ 93,770 $ 11,535
Jan 27, 6 AM $ 0.00096
+0.00%
$ 93,770 $ 11,609
Jan 27, 5 AM $ 0.00096
-0.21%
$ 93,770 $ 11,702
Jan 27, 4 AM $ 0.000962
+0.21%
$ 93,966 $ 11,673
Jan 27, 3 AM $ 0.00096
+0.00%
$ 93,770 $ 11,780
Jan 27, 2 AM $ 0.00096
-0.21%
$ 93,770 $ 11,818
Jan 27, 1 AM $ 0.000962
+0.00%
$ 93,966 $ 11,752
Jan 27, 12 AM $ 0.000962
+0.21%
$ 93,966 $ 11,779
Jan 26, 11 PM $ 0.00096
+0.00%
$ 93,770 $ 11,828
Jan 26, 10 PM $ 0.00096
-0.21%
$ 93,770 $ 11,850
Jan 26, 9 PM $ 0.000962
+0.21%
$ 93,770 $ 11,931
Jan 26, 8 PM $ 0.00096
-0.21%
$ 93,770 $ 11,942
Jan 26, 7 PM $ 0.000962
+0.00%
$ 93,966 $ 12,031
Jan 26, 6 PM $ 0.00096
-0.21%
$ 93,770 $ 12,072
Jan 26, 5 PM $ 0.000962
+0.00%
$ 93,966 $ 12,086
Jan 26, 4 PM $ 0.000962
+0.21%
$ 93,966 $ 11,984
Jan 26, 3 PM $ 0.00096
-0.21%
$ 93,770 $ 11,989
Jan 26, 2 PM $ 0.000962
+0.21%
$ 93,770 $ 11,999
Jan 26, 1 PM $ 0.00096
+0.00%
$ 93,770 $ 11,965
Jan 26, 12 PM $ 0.00096
-0.36%
$ 93,770 $ 12,042
Jan 26, 11 AM $ 0.000963
-0.41%
$ 94,112 $ 12,023
Jan 26, 10 AM $ 0.000967
+0.84%
$ 94,503 $ 11,979
Jan 26, 9 AM $ 0.000959
-1.10%
$ 93,712 $ 11,997
Jan 26, 8 AM $ 0.00097
-0.05%
$ 94,757 $ 12,039
Jan 26, 7 AM $ 0.000971
+1.74%
$ 94,806 $ 12,090
Jan 26, 6 AM $ 0.000956
+1.46%
$ 93,389 $ 12,159
Jan 26, 5 AM $ 0.000942
+1.06%
$ 92,042 $ 12,167
Jan 26, 4 AM $ 0.000932
+0.20%
$ 91,075 $ 12,164
Jan 26, 3 AM $ 0.00093
+1.02%
$ 90,889 $ 12,174
Jan 26, 2 AM $ 0.000921
-0.17%
$ 89,971 $ 12,229
Jan 26, 1 AM $ 0.000923
-0.71%
$ 90,127 $ 12,399