Charged Particles Historical Data

IONX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000927
-2.15%
$ 90,576 $ 12,386
Jan 25, 11 PM $ 0.000948
+1.14%
$ 92,569 $ 12,404
Jan 25, 10 PM $ 0.000937
-3.00%
$ 91,524 $ 12,437
Jan 25, 9 PM $ 0.000966
+0.42%
$ 94,356 $ 12,348
Jan 25, 8 PM $ 0.000962
+1.89%
$ 93,966 $ 12,396
Jan 25, 7 PM $ 0.000944
+0.00%
$ 92,227 $ 12,428
Jan 25, 6 PM $ 0.000944
-1.82%
$ 92,227 $ 12,457
Jan 25, 5 PM $ 0.000964
+0.44%
$ 94,142 $ 12,465
Jan 25, 4 PM $ 0.00096
-0.04%
$ 93,731 $ 12,521
Jan 25, 3 PM $ 0.00096
+3.90%
$ 93,770 $ 12,585
Jan 25, 2 PM $ 0.000924
-3.35%
$ 90,254 $ 12,489
Jan 25, 1 PM $ 0.000956
+0.00%
$ 93,380 $ 12,517
Jan 25, 12 PM $ 0.000956
+2.66%
$ 93,184 $ 12,508
Jan 25, 11 AM $ 0.000933
+0.00%
$ 91,153 $ 12,531
Jan 25, 10 AM $ 0.000933
+0.21%
$ 90,957 $ 12,565
Jan 25, 9 AM $ 0.000931
-1.07%
$ 90,957 $ 12,622
Jan 25, 8 AM $ 0.000939
+0.00%
$ 91,758 $ 12,632
Jan 25, 7 AM $ 0.000939
+1.16%
$ 91,944 $ 12,636
Jan 25, 6 AM $ 0.000929
+0.77%
$ 90,703 $ 12,484
Jan 25, 5 AM $ 0.000921
-3.88%
$ 90,010 $ 12,424
Jan 25, 4 AM $ 0.000959
+0.00%
$ 93,643 $ 12,376
Jan 25, 3 AM $ 0.000957
-0.80%
$ 93,448 $ 12,367
Jan 25, 2 AM $ 0.000964
+1.24%
$ 94,200 $ 12,264
Jan 25, 1 AM $ 0.000953
+0.00%
$ 93,048 $ 12,189
Jan 25, 12 AM $ 0.000953
+0.22%
$ 93,048 $ 12,201
Jan 24, 11 PM $ 0.00095
+0.00%
$ 92,842 $ 12,203
Jan 24, 10 PM $ 0.00095
+0.00%
$ 92,842 $ 12,123
Jan 24, 9 PM $ 0.000953
+0.22%
$ 93,048 $ 12,197
Jan 24, 8 PM $ 0.000953
+0.00%
$ 93,048 $ 12,136
Jan 24, 7 PM $ 0.000953
+0.22%
$ 93,048 $ 12,128
Jan 24, 6 PM $ 0.00095
+0.00%
$ 92,842 $ 12,066
Jan 24, 5 PM $ 0.00095
+0.00%
$ 92,842 $ 12,094
Jan 24, 4 PM $ 0.00095
+0.00%
$ 92,842 $ 12,192
Jan 24, 3 PM $ 0.00095
-0.22%
$ 92,842 $ 12,251
Jan 24, 2 PM $ 0.000953
+0.22%
$ 93,048 $ 12,238
Jan 24, 1 PM $ 0.00095
+0.00%
$ 92,842 $ 12,217
Jan 24, 12 PM $ 0.00095
-0.22%
$ 92,842 $ 12,095
Jan 24, 11 AM $ 0.000953
+0.00%
$ 93,048 $ 12,118
Jan 24, 10 AM $ 0.000953
+0.00%
$ 93,048 $ 12,151
Jan 24, 9 AM $ 0.000953
+0.00%
$ 93,048 $ 12,251
Jan 24, 8 AM $ 0.000953
+0.22%
$ 93,048 $ 12,225
Jan 24, 7 AM $ 0.00095
+0.00%
$ 92,842 $ 12,197
Jan 24, 6 AM $ 0.00095
-0.22%
$ 92,842 $ 12,176
Jan 24, 5 AM $ 0.000953
+0.22%
$ 93,048 $ 12,171
Jan 24, 4 AM $ 0.00095
-0.22%
$ 92,842 $ 12,187
Jan 24, 3 AM $ 0.000953
+0.22%
$ 93,048 $ 12,242
Jan 24, 2 AM $ 0.00095
+0.00%
$ 92,842 $ 12,232
Jan 24, 1 AM $ 0.00095
-0.22%
$ 92,842 $ 12,245
Jan 24, 12 AM $ 0.000953
+0.00%
$ 93,048 $ 12,210
Jan 23, 11 PM $ 0.000953
+0.22%
$ 93,048 $ 12,296