Charged Particles Historical Data

IONX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0301
-9.39%
$ 1.17 million $ 17,447
Jun 15, 2022 $ 0.033
-2.57%
$ 1.29 million $ 58,544
Jun 14, 2022 $ 0.0339
-3.22%
$ 1.32 million $ 42,747
Jun 13, 2022 $ 0.0349
-14.35%
$ 1.36 million $ 26,728
Jun 12, 2022 $ 0.0408
-5.40%
$ 1.59 million $ 9,403
Jun 11, 2022 $ 0.0431
-1.18%
$ 1.68 million $ 15,837
Jun 10, 2022 $ 0.0437
-7.80%
$ 1.7 million $ 6,839
Jun 9, 2022 $ 0.0474
-0.19%
$ 1.85 million $ 22,899
Jun 8, 2022 $ 0.0474
-2.09%
$ 1.85 million $ 23,916
Jun 7, 2022 $ 0.0483
+0.06%
$ 1.88 million $ 31,064
Jun 6, 2022 $ 0.0484
+0.40%
$ 1.88 million $ 51,282
Jun 5, 2022 $ 0.0482
-1.48%
$ 1.87 million $ 29,329
Jun 4, 2022 $ 0.0488
-3.75%
$ 1.9 million $ 55,328
Jun 3, 2022 $ 0.0507
-3.90%
$ 1.89 million $ 46,916
Jun 2, 2022 $ 0.0528
-5.44%
$ 1.96 million $ 58,550
Jun 1, 2022 $ 0.0559
-10.64%
$ 2.08 million $ 30,919
May 31, 2022 $ 0.0626
-2.40%
$ 2.33 million $ 42,119
May 30, 2022 $ 0.0642
+12.41%
$ 2.39 million $ 55,375
May 29, 2022 $ 0.057
+2.87%
$ 2.12 million $ 43,733
May 28, 2022 $ 0.0555
+0.26%
$ 2.06 million $ 19,969
May 27, 2022 $ 0.0553
-8.04%
$ 2.06 million $ 18,844
May 26, 2022 $ 0.0602
-4.50%
$ -- $ 15,172
Download