Charged Particles Historical Data

IONX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00095
-0.22%
$ 92,842 $ 12,331
Jan 23, 9 PM $ 0.000953
+0.00%
$ 93,048 $ 12,347
Jan 23, 8 PM $ 0.00095
-0.22%
$ 92,842 $ 12,351
Jan 23, 7 PM $ 0.000953
+0.00%
$ 93,048 $ 12,405
Jan 23, 6 PM $ 0.000953
+0.00%
$ 93,048 $ 12,512
Jan 23, 5 PM $ 0.00095
-1.09%
$ 92,842 $ 12,526
Jan 23, 4 PM $ 0.000961
-0.21%
$ 93,868 $ 12,471
Jan 23, 3 PM $ 0.000963
+0.00%
$ 94,063 $ 12,416
Jan 23, 2 PM $ 0.000963
+0.21%
$ 94,063 $ 12,450
Jan 23, 1 PM $ 0.000961
+0.00%
$ 93,868 $ 12,436
Jan 23, 12 PM $ 0.000961
-0.21%
$ 93,868 $ 12,509
Jan 23, 11 AM $ 0.000963
-0.93%
$ 94,063 $ 12,560
Jan 23, 10 AM $ 0.000972
-0.21%
$ 94,943 $ 12,535
Jan 23, 9 AM $ 0.000974
+0.21%
$ 95,138 $ 12,430
Jan 23, 8 AM $ 0.000972
-0.21%
$ 94,943 $ 12,495
Jan 23, 7 AM $ 0.000974
+0.00%
$ 95,138 $ 12,578
Jan 23, 6 AM $ 0.000974
+0.00%
$ 95,138 $ 12,608
Jan 23, 5 AM $ 0.000974
+1.14%
$ 95,138 $ 12,643
Jan 23, 4 AM $ 0.000963
+0.21%
$ 94,063 $ 12,785
Jan 23, 3 AM $ 0.000961
+0.00%
$ 93,868 $ 12,811
Jan 23, 2 AM $ 0.000961
-0.21%
$ 93,868 $ 12,922
Jan 23, 1 AM $ 0.000963
+1.58%
$ 94,063 $ 12,967
Jan 23, 12 AM $ 0.000948
-0.93%
$ 92,598 $ 13,246
Jan 22, 11 PM $ 0.000957
+0.00%
$ 93,272 $ 13,170
Jan 22, 10 PM $ 0.000957
-1.52%
$ 93,468 $ 13,261
Jan 22, 9 PM $ 0.000972
-0.22%
$ 95,118 $ 13,252
Jan 22, 8 PM $ 0.000974
+3.64%
$ 95,118 $ 13,345
Jan 22, 7 PM $ 0.00094
-0.55%
$ 91,778 $ 13,292
Jan 22, 6 PM $ 0.000945
-0.21%
$ 92,344 $ 13,461
Jan 22, 5 PM $ 0.000947
-0.83%
$ 92,481 $ 13,466
Jan 22, 4 PM $ 0.000955
+0.00%
$ 93,253 $ 13,360
Jan 22, 3 PM $ 0.000955
-0.21%
$ 93,253 $ 13,476
Jan 22, 2 PM $ 0.000957
+0.21%
$ 93,448 $ 13,445
Jan 22, 1 PM $ 0.000955
+0.39%
$ 93,253 $ 13,469
Jan 22, 12 PM $ 0.000951
-2.51%
$ 92,891 $ 13,514
Jan 22, 11 AM $ 0.000973
+1.52%
$ 95,089 $ 13,517
Jan 22, 10 AM $ 0.000957
-1.56%
$ 93,458 $ 13,532
Jan 22, 9 AM $ 0.000972
+3.85%
$ 94,943 $ 13,516
Jan 22, 8 AM $ 0.00094
-3.61%
$ 91,817 $ 13,532
Jan 22, 7 AM $ 0.000973
-0.22%
$ 95,050 $ 13,385
Jan 22, 6 AM $ 0.000973
+0.00%
$ 95,050 $ 13,646
Jan 22, 5 AM $ 0.000973
-0.04%
$ 95,050 $ 13,702
Jan 22, 4 AM $ 0.000975
+0.21%
$ 95,284 $ 13,596
Jan 22, 3 AM $ 0.000973
+0.36%
$ 95,089 $ 13,576
Jan 22, 2 AM $ 0.000972
+0.21%
$ 94,943 $ 13,654
Jan 22, 1 AM $ 0.000974
+7.36%
$ 95,138 $ 13,605
Jan 22, 12 AM $ 0.000907
+0.00%
$ 88,613 $ 13,482
Jan 21, 11 PM $ 0.000907
-3.13%
$ 88,613 $ 13,415
Jan 21, 10 PM $ 0.000936
+0.59%
$ 91,475 $ 13,323
Jan 21, 9 PM $ 0.000931
-1.93%
$ 90,938 $ 13,482