Charged Particles Historical Data

IONX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000949
+0.00%
$ 92,725 $ 13,536
Jan 21, 7 PM $ 0.000949
-1.87%
$ 92,725 $ 13,583
Jan 21, 6 PM $ 0.000967
+0.00%
$ 94,493 $ 13,303
Jan 21, 5 PM $ 0.000967
+0.22%
$ 94,493 $ 13,251
Jan 21, 4 PM $ 0.000967
+0.00%
$ 94,493 $ 13,357
Jan 21, 3 PM $ 0.000967
+0.18%
$ 94,493 $ 13,463
Jan 21, 2 PM $ 0.000968
+0.21%
$ 94,523 $ 13,470
Jan 21, 1 PM $ 0.000966
+0.49%
$ 94,327 $ 13,516
Jan 21, 12 PM $ 0.000961
+0.00%
$ 93,868 $ 13,606
Jan 21, 11 AM $ 0.000963
+0.21%
$ 94,063 $ 13,512
Jan 21, 10 AM $ 0.000961
+0.00%
$ 93,868 $ 13,682
Jan 21, 9 AM $ 0.000961
-0.21%
$ 93,868 $ 13,697
Jan 21, 8 AM $ 0.000963
+0.21%
$ 94,063 $ 13,677
Jan 21, 7 AM $ 0.000961
+7.60%
$ 94,063 $ 13,721
Jan 21, 6 AM $ 0.000893
+0.00%
$ 87,236 $ 13,544
Jan 21, 5 AM $ 0.000893
+0.21%
$ 87,236 $ 13,441
Jan 21, 4 AM $ 0.000891
-4.50%
$ 87,050 $ 13,471
Jan 21, 3 AM $ 0.000933
-0.54%
$ 91,153 $ 13,395
Jan 21, 2 AM $ 0.000938
+0.00%
$ 91,651 $ 13,317
Jan 21, 1 AM $ 0.000938
+0.21%
$ 91,651 $ 13,332
Jan 21, 12 AM $ 0.000936
+0.00%
$ 91,455 $ 13,245
Jan 20, 11 PM $ 0.000938
+0.00%
$ 91,455 $ 13,249
Jan 20, 10 PM $ 0.000938
-2.66%
$ 91,651 $ 13,508
Jan 20, 9 PM $ 0.000964
+0.00%
$ 94,347 $ 13,376
Jan 20, 8 PM $ 0.000964
+3.36%
$ 94,151 $ 13,342
Jan 20, 7 PM $ 0.000931
+0.00%
$ 90,918 $ 13,199
Jan 20, 6 PM $ 0.000931
+0.00%
$ 90,918 $ 13,279
Jan 20, 5 PM $ 0.000931
-2.27%
$ 90,918 $ 13,236
Jan 20, 4 PM $ 0.00095
-0.77%
$ 92,823 $ 13,145
Jan 20, 3 PM $ 0.000956
+0.00%
$ 93,350 $ 12,990
Jan 20, 2 PM $ 0.000956
-0.21%
$ 93,350 $ 12,899
Jan 20, 1 PM $ 0.000958
+0.21%
$ 93,546 $ 12,964
Jan 20, 12 PM $ 0.000956
+0.00%
$ 93,350 $ 12,963
Jan 20, 11 AM $ 0.000956
+3.49%
$ 93,350 $ 13,234
Jan 20, 10 AM $ 0.000923
+0.04%
$ 90,020 $ 13,062
Jan 20, 9 AM $ 0.000923
+0.22%
$ 90,166 $ 13,090
Jan 20, 8 AM $ 0.000921
-0.25%
$ 89,971 $ 13,119
Jan 20, 7 AM $ 0.000923
-0.39%
$ 90,195 $ 13,075
Jan 20, 6 AM $ 0.000923
-2.61%
$ 90,176 $ 13,043
Jan 20, 5 AM $ 0.000948
-0.29%
$ 92,589 $ 13,183
Jan 20, 4 AM $ 0.000951
-0.25%
$ 92,862 $ 13,198
Jan 20, 3 AM $ 0.000953
+0.00%
$ 93,096 $ 13,203
Jan 20, 2 AM $ 0.000955
+0.00%
$ 93,302 $ 13,250
Jan 20, 1 AM $ 0.000953
-0.22%
$ 93,096 $ 13,233
Jan 20, 12 AM $ 0.000955
+0.09%
$ 93,302 $ 13,213
Jan 19, 11 PM $ 0.000954
-0.92%
$ 93,214 $ 13,202
Jan 19, 10 PM $ 0.000961
+1.66%
$ 93,878 $ 12,998
Jan 19, 9 PM $ 0.000945
-0.68%
$ 92,149 $ 12,959
Jan 19, 8 PM $ 0.000954
+0.00%
$ 93,184 $ 12,890
Jan 19, 7 PM $ 0.000954
+0.00%
$ 93,184 $ 12,972