Charged Particles Historical Data

IONX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000952
-0.22%
$ 92,979 $ 12,932
Jan 19, 5 PM $ 0.000954
+0.00%
$ 93,184 $ 12,998
Jan 19, 4 PM $ 0.000952
-0.22%
$ 92,979 $ 13,031
Jan 19, 3 PM $ 0.000954
-0.92%
$ 93,184 $ 13,010
Jan 19, 2 PM $ 0.000965
+1.62%
$ 94,249 $ 13,104
Jan 19, 1 PM $ 0.000949
-0.21%
$ 92,745 $ 12,970
Jan 19, 12 PM $ 0.000951
+2.70%
$ 92,940 $ 12,890
Jan 19, 11 AM $ 0.000925
-1.03%
$ 90,313 $ 12,666
Jan 19, 10 AM $ 0.000934
-0.03%
$ 91,250 $ 12,682
Jan 19, 9 AM $ 0.000934
+1.43%
$ 91,094 $ 12,764
Jan 19, 8 AM $ 0.000921
+0.00%
$ 89,990 $ 12,837
Jan 19, 7 AM $ 0.000921
-1.04%
$ 89,990 $ 12,905
Jan 19, 6 AM $ 0.000931
-2.83%
$ 90,938 $ 12,981
Jan 19, 5 AM $ 0.000958
-0.22%
$ 93,585 $ 12,932
Jan 19, 4 AM $ 0.00096
+0.22%
$ 93,790 $ 12,803
Jan 19, 3 AM $ 0.00096
+4.14%
$ 93,790 $ 12,850
Jan 19, 2 AM $ 0.000924
+0.00%
$ 90,254 $ 12,821
Jan 19, 1 AM $ 0.000924
-1.52%
$ 90,254 $ 12,768
Jan 19, 12 AM $ 0.000938
-0.20%
$ 91,651 $ 12,833
Jan 18, 11 PM $ 0.00094
-1.41%
$ 91,836 $ 12,952
Jan 18, 10 PM $ 0.000954
-0.22%
$ 93,145 $ 12,980
Jan 18, 9 PM $ 0.000956
+0.22%
$ 93,350 $ 13,065
Jan 18, 8 PM $ 0.000954
-0.22%
$ 93,145 $ 13,046
Jan 18, 7 PM $ 0.000956
+2.95%
$ 93,350 $ 13,059
Jan 18, 6 PM $ 0.000928
-3.11%
$ 90,674 $ 13,018
Jan 18, 5 PM $ 0.000958
+2.68%
$ 93,585 $ 13,141
Jan 18, 4 PM $ 0.000933
+0.00%
$ 91,143 $ 13,198
Jan 18, 3 PM $ 0.000933
-0.21%
$ 91,143 $ 13,219
Jan 18, 2 PM $ 0.000933
-2.82%
$ 91,143 $ 13,197
Jan 18, 1 PM $ 0.00096
+1.08%
$ 93,790 $ 13,526
Jan 18, 12 PM $ 0.00095
+2.43%
$ 92,784 $ 13,593
Jan 18, 11 AM $ 0.000927
-2.11%
$ 90,567 $ 13,518
Jan 18, 10 AM $ 0.000947
-1.20%
$ 92,598 $ 13,433
Jan 18, 9 AM $ 0.000961
+4.28%
$ 93,858 $ 13,335
Jan 18, 8 AM $ 0.000921
+0.78%
$ 90,010 $ 13,216
Jan 18, 7 AM $ 0.000914
+0.02%
$ 89,316 $ 13,245
Jan 18, 6 AM $ 0.000914
-3.17%
$ 89,297 $ 13,318
Jan 18, 5 AM $ 0.000944
-0.80%
$ 92,208 $ 13,286
Jan 18, 4 AM $ 0.000952
-0.80%
$ 92,755 $ 13,296
Jan 18, 3 AM $ 0.000929
+1.46%
$ 90,781 $ 13,333
Jan 18, 2 AM $ 0.000918
-2.93%
$ 89,668 $ 13,279
Jan 18, 1 AM $ 0.000946
-0.21%
$ 92,374 $ 13,167
Jan 18, 12 AM $ 0.000946
-0.60%
$ 92,374 $ 13,085
Jan 17, 11 PM $ 0.000953
+2.52%
$ 93,126 $ 13,075
Jan 17, 10 PM $ 0.00095
+1.76%
$ 93,126 $ 13,012
Jan 17, 9 PM $ 0.000934
-0.35%
$ 91,192 $ 12,968
Jan 17, 8 PM $ 0.000937
+0.21%
$ 91,514 $ 12,972
Jan 17, 7 PM $ 0.000935
+0.00%
$ 91,319 $ 13,018
Jan 17, 6 PM $ 0.000935
-0.96%
$ 91,319 $ 12,993
Jan 17, 5 PM $ 0.000944
-1.50%
$ 93,018 $ 12,811