Charged Particles Historical Data

IONX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000959
+0.00%
$ 93,712 $ 12,719
Jan 17, 3 PM $ 0.000959
+1.37%
$ 93,712 $ 12,850
Jan 17, 2 PM $ 0.000946
-2.13%
$ 92,442 $ 12,753
Jan 17, 1 PM $ 0.000965
+3.65%
$ 94,259 $ 12,470
Jan 17, 12 PM $ 0.000931
-0.43%
$ 90,938 $ 12,424
Jan 17, 11 AM $ 0.000935
-0.25%
$ 91,328 $ 12,555
Jan 17, 10 AM $ 0.000937
-0.63%
$ 91,553 $ 12,649
Jan 17, 9 AM $ 0.000976
+4.34%
$ 95,333 $ 12,661
Jan 17, 8 AM $ 0.000937
-2.12%
$ 91,563 $ 12,670
Jan 17, 7 AM $ 0.000958
-0.24%
$ 93,546 $ 12,579
Jan 17, 6 AM $ 0.00096
+0.25%
$ 93,770 $ 12,484
Jan 17, 5 AM $ 0.000958
+0.00%
$ 93,536 $ 12,524
Jan 17, 4 AM $ 0.00096
+0.00%
$ 93,741 $ 12,760
Jan 17, 3 AM $ 0.000958
-0.22%
$ 93,536 $ 12,750
Jan 17, 2 AM $ 0.000958
+0.00%
$ 93,536 $ 12,784
Jan 17, 1 AM $ 0.000958
+0.00%
$ 93,536 $ 12,922
Jan 17, 12 AM $ 0.00096
+0.00%
$ 93,741 $ 12,987
Jan 16, 11 PM $ 0.00096
+0.00%
$ 93,536 $ 12,954
Jan 16, 10 PM $ 0.00096
+0.00%
$ 93,741 $ 13,011
Jan 16, 9 PM $ 0.00096
+0.22%
$ 93,741 $ 12,927
Jan 16, 8 PM $ 0.000958
-0.18%
$ 93,536 $ 12,993
Jan 16, 7 PM $ 0.000959
-0.23%
$ 93,897 $ 12,939
Jan 16, 6 PM $ 0.000961
+0.00%
$ 93,917 $ 12,916
Jan 16, 5 PM $ 0.000961
+0.00%
$ 94,122 $ 12,956
Jan 16, 4 PM $ 0.000961
-0.22%
$ 93,917 $ 12,932
Jan 16, 3 PM $ 0.000964
+0.00%
$ 94,122 $ 12,924
Jan 16, 2 PM $ 0.000964
-0.13%
$ 94,122 $ 13,133
Jan 16, 1 PM $ 0.000966
+1.49%
$ 94,366 $ 14,632
Jan 16, 12 PM $ 0.000952
-0.30%
$ 92,979 $ 15,220
Jan 16, 11 AM $ 0.000955
+4.85%
$ 93,468 $ 15,228
Jan 16, 10 AM $ 0.000913
+0.00%
$ 89,140 $ 15,159
Jan 16, 9 AM $ 0.000911
+0.00%
$ 88,945 $ 15,108
Jan 16, 8 AM $ 0.000911
-0.75%
$ 88,945 $ 15,034
Jan 16, 7 AM $ 0.000917
+0.00%
$ 89,619 $ 15,006
Jan 16, 6 AM $ 0.000917
-0.35%
$ 89,619 $ 15,037
Jan 16, 5 AM $ 0.000921
+1.29%
$ 89,932 $ 15,126
Jan 16, 4 AM $ 0.000909
-1.00%
$ 88,789 $ 14,994
Jan 16, 3 AM $ 0.000918
+0.35%
$ 90,195 $ 15,063
Jan 16, 2 AM $ 0.000923
+1.34%
$ 90,147 $ 15,034
Jan 16, 1 AM $ 0.000911
-0.22%
$ 88,955 $ 14,987
Jan 16, 12 AM $ 0.000913
-3.39%
$ 89,150 $ 15,024
Jan 15, 11 PM $ 0.000945
+3.21%
$ 92,090 $ 15,001
Jan 15, 10 PM $ 0.000915
-3.67%
$ 89,404 $ 14,930
Jan 15, 9 PM $ 0.00095
-0.23%
$ 92,813 $ 15,006
Jan 15, 8 PM $ 0.000952
-0.36%
$ 93,028 $ 14,946
Jan 15, 7 PM $ 0.000956
-0.22%
$ 93,360 $ 14,978
Jan 15, 6 PM $ 0.000958
+0.22%
$ 93,565 $ 14,971
Jan 15, 5 PM $ 0.000956
-0.61%
$ 93,360 $ 15,063
Jan 15, 4 PM $ 0.000962
+4.81%
$ 93,936 $ 15,016
Jan 15, 3 PM $ 0.000918
-4.89%
$ 89,629 $ 14,952